Kurse Rimon Consulting & Management Services Ltd.
Aktien
A40BUL
IL0011787228
RMON
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’700 ILa | -0.04% | -0.48% | -24.48% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE06.06.2024 | 09.06.2024 | 10.06.2024 | 13.06.2024 | 16.06.2024 | |
---|---|---|---|---|---|
Kurs | 2807 ILa | 2713 ILa | 2629 ILa | 2701 ILa | 2’700 ILa |
Volumen | 2 944 | 4 566 | 5 464 | 3 617 | 3 651 |
Veränderung | +∞% | -3.35% | -3.10% | +2.74% | -0.04% |
Eröffnung | 2,893.00 | 2,807.00 | 2,713.00 | 2,629.00 | 2’715 |
Hoch | 2,893.00 | 2,774.00 | 2,727.00 | 2,712.00 | 2’715 |
Tief | 2,781.00 | 2,682.00 | 2,620.00 | 2,628.00 | 2’700 |
Performance
1 Tag | -0.04% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -11.53% | ||
1 Monat | -5.59% | ||
3 Monate | -20.02% | ||
6 Monate | -25.64% | ||
Laufendes Jahr | -24.48% | ||
1 Jahr | -22.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -0.48% | -24.48% | -22.79% | 259 Mio. | ||
-0.47% | +4.35% | +4.53% | +56.18% | 60.67 Mrd. | ||
-2.25% | -11.39% | -13.69% | -9.36% | 59.89 Mrd. | ||
-1.23% | +1.47% | +26.64% | +47.09% | 40.01 Mrd. | ||
+1.65% | -0.89% | +15.59% | -7.49% | 31.89 Mrd. | ||
+1.33% | +1.33% | +10.90% | +26.63% | 28.69 Mrd. | ||
+0.94% | -3.44% | +13.56% | -14.57% | 20.5 Mrd. | ||
-0.52% | -0.54% | +11.36% | +17.50% | 18.76 Mrd. | ||
-3.32% | +0.32% | +75.09% | +113.31% | 17.73 Mrd. | ||
-0.82% | -3.96% | +39.37% | +4.08% | 17.1 Mrd. | ||
+0.36% | -3.00% | +10.64% | -16.22% | 14.78 Mrd. | ||
-1.41% | -11.09% | -9.73% | +1.65% | 12.36 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
+0.19% | -3.56% | +5.32% | -9.97% | 12.23 Mrd. | ||
-1.07% | +0.92% | -6.32% | +0.32% | 11.79 Mrd. | ||
-3.40% | +2.99% | +52.60% | +92.96% | 11.18 Mrd. | ||
Durchschnitt | -0.53% | -1.54% | +15.25% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.58% | +13.07% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:08:43 | 2’700 | 132 | 3 651 |
14:08:43 | 2’700 | 180 | 3 519 |
13:56:20 | 2’700 | 83 | 3 339 |
13:48:14 | 2’700 | 70 | 3 256 |
13:48:14 | 2’700 | 130 | 3 186 |
13:48:14 | 2’700 | 1 800 | 3 056 |
13:48:06 | 2’700 | 56 | 1 256 |
13:48:06 | 2’700 | 112 | 1 200 |
13:48:06 | 2’700 | 350 | 1 088 |
13:48:06 | 2’700 | 320 | 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.45% | ||
2023 | +16.94% | ||
2022 | -20.18% | ||
2021 | +8.04% |
- Börse
- Aktien
- A40BUL Aktie
- Kurse Rimon Consulting & Management Services Ltd.