Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.097 AUD | -33.10% | +14.12% | +246.43% |
01.05. | Rincon Resources beginnt Reverse-Circulation-Bohrungen im West Arunta Projekt | MT |
11.04. | Rincon Resources will Bohrungen im West Arunta Projekt wieder aufnehmen; Aktien steigen um 11% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.077 $ | 0.098 $ | 0.095 $ | 0.145 $ | 0.097 $ |
Volumen | 25 880 040 | 63 158 900 | 17 490 620 | 39 665 130 | 21 722 909 |
Veränderung | -9.41% | +27.27% | -3.06% | +52.63% | -33.10% |
Eröffnung | 0.09 | 0.07 | 0.10 | 0.10 | 0.11 |
Hoch | 0.09 | 0.11 | 0.11 | 0.16 | 0.125 |
Tief | 0.07 | 0.07 | 0.09 | 0.10 | 0.097 |
Performance
1 Tag | -33.10% | ||
1 Woche | +14.12% | ||
Aktueller Monat | +25.97% | ||
1 Monat | +259.26% | ||
3 Monate | +203.12% | ||
6 Monate | +246.43% | ||
Laufendes Jahr | +246.43% | ||
1 Jahr | +51.56% | ||
3 Jahre | -73.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-33.10% | +14.12% | +246.43% | +51.56% | 21.21 Mio. | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4 Mrd. | ||
0.00% | -2.64% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +15.52% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +51.38% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +51.31% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +54.33% | 17.69 Mrd. | ||
+0.56% | +2.42% | +7.96% | -14.40% | 10.68 Mrd. | ||
+1.96% | +7.55% | +9.30% | +7.14% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +41.46% | 8.59 Mrd. | ||
+1.08% | +6.69% | +6.96% | -8.15% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +41.70% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -5.70% | 5.93 Mrd. | ||
Durchschnitt | -0.74% | +7.28% | +34.67% | +21.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.14% | +12.13% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:44:02 | 0.097 | 55 173 | 21 722 909 |
02:44:02 | 0.097 | 30 000 | 21 667 736 |
02:44:02 | 0.097 | 30 000 | 21 637 736 |
02:44:02 | 0.097 | 40 000 | 21 607 736 |
02:44:02 | 0.097 | 10 000 | 21 567 736 |
02:44:02 | 0.097 | 50 000 | 21 557 736 |
02:44:02 | 0.097 | 16 000 | 21 507 736 |
02:43:49 | 0.098 | 37 791 | 21 491 736 |
02:43:49 | 0.098 | 5 157 | 21 453 945 |
02:43:36 | 0.098 | 100 000 | 21 448 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +417.86% | ||
2023 | -67.06% | ||
2022 | -37.04% | ||
2021 | -64.94% | ||
2020 | +26.23% |
- Börse
- Aktien
- A2QNU7 Aktie
- Kurse Rincon Resources Limited