Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.1 BDT | +7.89% |
|
+10.81% | -58.16% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.27.06.2024 | 30.06.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.7 BDT | 3.7 BDT | 3.6 BDT | 3.8 BDT | 4.1 BDT | 4.1 BDT |
Volumen | 406 236 | 195 004 | 256 079 | 628 254 | 967 918 | 967 918 |
Veränderung | 0.00% | 0.00% | -2.70% | +5.56% | +7.89% | +7.89% |
Eröffnung | 3.70 | 3.60 | 3.70 | 3.70 | 4.10 | 4.1 |
Hoch | 3.80 | 3.80 | 3.70 | 3.80 | 4.10 | 4.1 |
Tief | 3.60 | 3.60 | 3.60 | 3.60 | 3.90 | 3.9 |
Performance
1 Tag | +7.89% | ||
1 Woche | +10.81% | ||
Aktueller Monat | +10.81% | ||
1 Monat | +13.89% | ||
3 Monate | -10.87% | ||
6 Monate | -58.16% | ||
Laufendes Jahr | -58.16% | ||
1 Jahr | -58.16% | ||
3 Jahre | -61.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.6](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.89% | +10.81% | -58.16% | -58.16% | 16.17 Mio. | ||
+3.04% | -1.30% | +21.02% | -25.00% | 7 Mrd. | ||
+2.09% | +1.32% | +9.44% | +37.38% | 3.62 Mrd. | ||
-0.75% | -1.84% | +70.62% | +71.67% | 2.36 Mrd. | ||
-1.11% | +4.09% | +10.73% | +16.72% | 2.36 Mrd. | ||
+1.47% | +1.29% | +22.85% | +139.30% | 2.32 Mrd. | ||
-0.23% | -1.03% | +5.48% | +14.81% | 2.3 Mrd. | ||
-1.66% | +0.37% | +3.79% | +60.17% | 1.79 Mrd. | ||
-1.16% | -1.43% | +32.22% | +69.55% | 1.7 Mrd. | ||
+3.14% | +1.48% | +6.20% | +19.65% | 1.62 Mrd. | ||
+0.87% | -1.94% | -0.04% | -9.39% | 1.58 Mrd. | ||
-0.15% | +6.31% | +32.52% | +81.52% | 1.36 Mrd. | ||
+1.03% | +6.70% | +47.40% | +174.06% | 1.2 Mrd. | ||
-0.10% | +1.41% | +12.74% | +18.99% | 1.16 Mrd. | ||
+0.89% | +0.22% | -9.92% | -18.93% | 1.16 Mrd. | ||
+1.14% | -3.41% | -11.26% | -23.60% | 1.13 Mrd. | ||
Durchschnitt | +1.06% | +0.92% | +12.23% | +35.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.28% | +18.40% | +32.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.16% | ||
2023 | 0.00% | ||
2022 | +2.08% | ||
2021 | +50.00% | ||
2020 | -37.86% | ||
2019 | -31.33% |
- Börse
- Aktien
- RINGSHINE Aktie
- Kurse Ring Shine Textiles Limited