Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.22 EUR | -0.07% |
|
+1.50% | -9.14% |
25.06. | MÄRKTE ASIEN/Tokio freundlich - Sydney fest - Schanghai etwas leichter | DJ |
24.06. | American Salars Lithium Inc. gibt die Ernennung von David Guerrero zum Mitglied seines Beirats bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 74.73 € | 74.37 € | 73.22 € | 75.27 € | 74.92 € |
Volumen | 150 | 0 | 53 | 470 | 20 |
Veränderung | +1.25% | -0.48% | -1.55% | +2.80% | -0.07% |
Eröffnung | 74.00 | 74.37 | 73.39 | 75.16 | 75.23 |
Hoch | 74.73 | 74.37 | 73.39 | 75.27 | 75.23 |
Tief | 74.00 | 74.37 | 73.22 | 75.16 | 74.92 |
Performance
1 Tag | -0.07% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -4.51% | ||
1 Monat | -6.44% | ||
3 Monate | +1.33% | ||
6 Monate | -9.52% | ||
Laufendes Jahr | -9.14% | ||
1 Jahr | +9.56% | ||
3 Jahre | -7.98% | ||
5 Jahre | +17.63% | ||
10 Jahre | +83.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 73.22](/images/extremecours_fleche.png)
![Kursextrem 73](/images/extremecours_fleche.png)
![Kursextrem 69.24](/images/extremecours_fleche.png)
![Kursextrem 61.09](/images/extremecours_fleche.png)
![Kursextrem 55.85](/images/extremecours_fleche.png)
![Kursextrem 40.88](/images/extremecours_fleche.png)
![Kursextrem 23.505](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +1.50% | -9.14% | +9.56% | 113 Mrd. | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146 Mrd. | ||
-1.47% | -1.58% | -9.99% | +3.55% | 43.62 Mrd. | ||
-1.73% | -3.12% | +0.32% | +13.53% | 40.58 Mrd. | ||
+0.30% | +4.08% | +28.26% | +11.10% | 38.74 Mrd. | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64 Mrd. | ||
+1.05% | +1.95% | +17.35% | +23.72% | 24.7 Mrd. | ||
-2.63% | -2.26% | +70.99% | +60.07% | 20.19 Mrd. | ||
+1.14% | +1.48% | +38.52% | +41.95% | 16.35 Mrd. | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2 Mrd. | ||
+3.00% | +2.51% | +39.48% | +45.24% | 8.35 Mrd. | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24 Mrd. | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29 Mrd. | ||
-0.98% | -1.83% | +7.33% | +38.79% | 6.22 Mrd. | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26 Mrd. | ||
+0.54% | +3.97% | -5.37% | -8.03% | 5.23 Mrd. | ||
Durchschnitt | +0.01% | -0.24% | +14.87% | +18.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.87% | +7.20% | +15.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.72% | ||
2023 | +12.65% | ||
2022 | +14.38% | ||
2021 | -10.50% | ||
2020 | +13.31% | ||
2019 | +32.92% | ||
2018 | -4.30% | ||
2017 | +24.03% | ||
2016 | +36.05% | ||
2015 | -22.98% | ||
2014 | -13.71% | ||
2013 | -14.82% | ||
2012 | +8.63% | ||
2011 | -28.68% | ||
2010 | +44.79% | ||
2009 | +139.90% | ||
2008 | -75.88% | ||
2007 | +80.59% | ||
2006 | +2.90% | ||
2005 | +90.49% | ||
2004 | +0.22% | ||
2003 | +21.89% | ||
2002 | -13.95% | ||
2001 | +24.64% | ||
2000 | -17.07% | ||
1999 | +26.06% |
- Börse
- Aktien
- 852147 Aktie
- 855018 Aktie
- Kurse Rio Tinto Group