Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.26 USD | +0.41% |
|
-1.37% | -11.01% |
18.06. | Deutsche Bank Research belässt Rio Tinto auf 'Buy' | DP |
17.06. | Britische Aktien vor Zinsentscheidung der BoE flach | MT |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20.06.2025 | 5.7x | 0.102 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 6.27x | 0.08 | 10 | 0.062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 19.12.2025 | 4.66x | 0.143 | 10 | 0.167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112 € | 20.12.2024 | 7.53x | 0.073 | 10 | 0.049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 8.24x | 0.059 | 10 | 0.033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.06.2025 | 5.97x | 0.117 | 10 | 0.084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 7.63x | 0.076 | 10 | 0.05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 20.12.2024 | 7.75x | 0.078 | 10 | 0.051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.06.2025 | 6.14x | 0.126 | 10 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 104 € | 20.12.2024 | 8.02x | 0.083 | 10 | 0.053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.06.2024 | 0 | 10 | 0.012 EUR |
Morgan Stanley
| |||
CALL
| CALL | 100 € | 20.12.2024 | 8.3x | 0.09 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 6.29x | 0.139 | 10 | 0.096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 9.16x | 0.068 | 10 | 0.034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 7.01x | 0.111 | 10 | 0.077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.12.2025 | 4.92x | 0.191 | 10 | 0.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 99 € | 20.12.2024 | 8.37x | 0.092 | 10 | 0.057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 20.06.2025 | 6.36x | 0.154 | 10 | 0.109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 9.73x | 0.076 | 10 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 19.12.2025 | 4.99x | 0.21 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 7.21x | 0.126 | 10 | 0.086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 8.65x | 0.102 | 10 | 0.062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 20.09.2024 | 10.01x | 0.081 | 10 | 0.038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 20.06.2025 | 6.44x | 0.171 | 10 | 0.125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.46x | 0.183 | 10 | 0.137 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 10.42x | 0.086 | 10 | 0.039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 7.33x | 0.149 | 10 | 0.104 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 8.98x | 0.121 | 10 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19.12.2025 | 4.9x | 0.242 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 88 € | 20.06.2025 | 6.47x | 0.195 | 10 | 0.15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 20.09.2024 | 10.72x | 0.095 | 10 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 11.13x | 0.104 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 9.17x | 0.151 | 10 | 0.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 7.3x | 0.184 | 10 | 0.134 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 19.12.2025 | 4.77x | 0.282 | 10 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 84 € | 20.06.2025 | 6.47x | 0.226 | 10 | 0.18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.09.2024 | 11.47x | 0.117 | 10 | 0.052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 9.05x | 0.203 | 10 | 0.125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.34x | 0.267 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 11.77x | 0.136 | 10 | 0.06 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 868009 Aktie
- Derivate Rio Tinto Group
- Optionsscheine