Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.94 USD | +0.97% | +1.03% | -7.41% |
03.05. | Glencore will sich in die Übernahmeschlacht um BHP-Anglo einschalten | |
03.05. | Bergbau- und Technologiewerte beflügeln australische Aktien; RBA-Sitzung steht an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 67.83 $ | 67.5 $ | 68.28 $ | 68.94 $ |
Volumen | 3 281 797 | 2 330 493 | 2 263 071 | 3 193 760 |
Veränderung | -1.71% | -0.49% | +1.16% | +0.97% |
Eröffnung | 68.70 | 67.90 | 67.91 | 68.99 |
Hoch | 68.80 | 68.35 | 68.38 | 69.12 |
Tief | 67.77 | 67.27 | 67.55 | 68.42 |
Performance
1 Tag | +0.97% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +1.64% | ||
1 Monat | +6.72% | ||
3 Monate | +0.67% | ||
6 Monate | +3.98% | ||
Laufendes Jahr | -7.41% | ||
1 Jahr | +11.18% | ||
3 Jahre | -20.71% | ||
5 Jahre | +17.01% | ||
10 Jahre | +26.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +1.03% | -7.41% | +11.18% | 118 Mrd. | ||
+0.07% | -1.71% | -15.87% | -1.99% | 142 Mrd. | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.4 Mrd. | ||
-1.09% | -3.96% | +2.47% | +11.38% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +19.08% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +11.62% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +49.94% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -0.48% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -5.62% | 5.93 Mrd. | ||
Durchschnitt | +1.44% | +0.36% | +17.98% | +18.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.59% | +5.27% | +11.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 68.94 | 481 710 | 2 017 304 |
21:59:59 | 68.97 | 100 | 1 535 594 |
21:59:59 | 68.97 | 100 | 1 535 494 |
21:59:59 | 68.97 | 100 | 1 535 394 |
21:59:59 | 68.97 | 500 | 1 535 294 |
21:59:59 | 68.97 | 100 | 1 534 794 |
21:59:59 | 68.95 | 100 | 1 534 694 |
21:59:59 | 68.95 | 4 932 | 1 534 594 |
21:59:59 | 68.96 | 100 | 1 529 662 |
21:59:59 | 68.96 | 100 | 1 529 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.41% | ||
2023 | +4.58% | ||
2022 | +6.36% | ||
2021 | -11.01% | ||
2020 | +26.72% | ||
2019 | +22.44% | ||
2018 | -8.41% | ||
2017 | +37.62% | ||
2016 | +32.07% | ||
2015 | -36.78% | ||
2014 | -18.38% | ||
2013 | -2.86% | ||
2012 | +18.74% | ||
2011 | -31.73% | ||
2010 | +33.08% | ||
2009 | +142.26% | ||
2008 | -78.83% | ||
2007 | +97.34% | ||
2006 | +16.41% | ||
2005 | +53.33% | ||
2004 | +7.10% | ||
2003 | +39.96% | ||
2002 | +1.57% | ||
2001 | +8.66% | ||
2000 | -23.94% | ||
1999 | +109.10% | ||
1998 | -12.44% | ||
1997 | -19.14% | ||
1996 | +11.30% | ||
1995 | +9.26% | ||
1994 | +7.67% | ||
1993 | +18.13% | ||
1992 | +18.21% | ||
1991 | +1.82% | ||
1990 | -13.79% |
- Börse
- Aktien
- 852147 Aktie
- 868009 Aktie
- Kurse Rio Tinto Group