Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 HKD | -1.69% | +3.57% | -3.33% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.56 $ | 0.59 $ | 0.59 $ | 0.59 $ | 0.58 $ |
Volumen | 0 | 115 000 | 5 000 | 0 | 30 000 |
Veränderung | 0.00% | +5.36% | 0.00% | 0.00% | -1.69% |
Eröffnung | 0.56 | 0.56 | 0.60 | 0.59 | 0.58 |
Hoch | 0.56 | 0.59 | 0.60 | 0.59 | 0.59 |
Tief | 0.56 | 0.56 | 0.60 | 0.59 | 0.58 |
Performance
1 Tag | -1.69% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +1.75% | ||
3 Monate | +5.45% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | -30.95% | ||
3 Jahre | -71.71% | ||
5 Jahre | -93.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +3.57% | -3.33% | -30.95% | 19.3 Mio. | ||
+2.78% | +1.41% | +14.76% | +11.92% | 109 Mrd. | ||
+0.65% | +2.18% | -1.36% | +2.49% | 29.49 Mrd. | ||
+3.67% | +4.15% | +15.90% | +13.28% | 23.1 Mrd. | ||
+1.32% | +1.97% | -12.51% | -5.46% | 18.52 Mrd. | ||
+0.97% | -0.75% | -6.80% | +6.87% | 17.38 Mrd. | ||
+2.00% | +5.26% | +15.53% | +15.34% | 16.24 Mrd. | ||
+4.62% | -0.07% | -4.17% | +42.39% | 12.29 Mrd. | ||
+0.87% | +2.37% | -1.08% | -5.35% | 10.63 Mrd. | ||
-1.76% | +0.49% | -4.52% | +23.86% | 9.52 Mrd. | ||
-1.31% | -0.13% | -1.37% | +9.73% | 8.25 Mrd. | ||
+3.01% | +1.09% | +3.98% | +17.09% | 7.68 Mrd. | ||
+0.72% | +5.83% | +6.99% | +26.96% | 6.41 Mrd. | ||
+2.12% | +7.11% | -5.58% | -3.99% | 6.26 Mrd. | ||
+0.96% | -4.09% | +15.25% | +43.29% | 6.15 Mrd. | ||
+2.55% | +14.90% | +9.37% | -1.13% | 6.19 Mrd. | ||
Durchschnitt | +1.34% | +4.47% | +2.57% | +10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | +4.59% | +6.67% | +11.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:38:40 | 0.59 | 5 000 | 30 000 |
05:38:24 | 0.58 | 10 000 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.67% | ||
2023 | -64.71% | ||
2022 | -7.61% | ||
2021 | -18.94% | ||
2020 | -80.92% | ||
2019 | -32.39% | ||
2018 | -52.43% | ||
2017 | +79.61% |
- Börse
- Aktien
- A3EQA4 Aktie
- Kurse Risecomm Group Holdings Limited