Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.2 DKK | +7.60% |
|
+4.55% | +2.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 8.55 kr | 8.55 kr | 8.55 kr | 9.2 kr |
Volumen | 410 | 50 | 783 | 5 786 |
Veränderung | -2.84% | 0.00% | 0.00% | +7.60% |
Eröffnung | 9.30 | 8.55 | 8.50 | 9.30 |
Hoch | 9.30 | 8.55 | 8.55 | 9.30 |
Tief | 8.55 | 8.55 | 8.50 | 8.35 |
Performance
1 Tag | +7.60% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +7.60% | ||
1 Monat | +3.95% | ||
3 Monate | +2.22% | ||
6 Monate | +10.84% | ||
Laufendes Jahr | +2.79% | ||
1 Jahr | +46.03% | ||
3 Jahre | +0.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.35](/images/extremecours_fleche.png)
![Kursextrem 8.25](/images/extremecours_fleche.png)
![Kursextrem 8.15](/images/extremecours_fleche.png)
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.60% | +4.55% | +2.79% | +46.03% | 28.9 Mio. | ||
+0.32% | +1.90% | +22.53% | +36.33% | 3’425 Mrd. | ||
-0.44% | +1.42% | +17.88% | +39.86% | 93 Mrd. | ||
-0.41% | +1.98% | +15.82% | +34.01% | 86.49 Mrd. | ||
+0.08% | +7.26% | +50.55% | +66.56% | 57.57 Mrd. | ||
+0.31% | +1.17% | -20.04% | -12.27% | 50.05 Mrd. | ||
+1.15% | +1.80% | +38.23% | +28.43% | 48.65 Mrd. | ||
-0.03% | +6.15% | -23.39% | +8.73% | 47.44 Mrd. | ||
+1.63% | -4.55% | +76.52% | +23.81% | 41.06 Mrd. | ||
-0.74% | -2.56% | -4.63% | +3.91% | 26.86 Mrd. | ||
+1.70% | +2.33% | -17.39% | -10.29% | 24.17 Mrd. | ||
-0.09% | +4.08% | +21.63% | +23.34% | 21.59 Mrd. | ||
+0.56% | +14.51% | +6.86% | +29.71% | 19.65 Mrd. | ||
+0.50% | +1.89% | -18.47% | -14.15% | 18.13 Mrd. | ||
+0.43% | -0.76% | -5.21% | -6.91% | 15.67 Mrd. | ||
-1.80% | -6.03% | -9.31% | -36.35% | 13.27 Mrd. | ||
Durchschnitt | +0.67% | +2.29% | +9.65% | +16.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.94% | +21.44% | +34.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.79% | ||
2023 | +67.60% | ||
2022 | -24.79% | ||
2021 | -21.11% |
- Börse
- Aktien
- A3CMHK Aktie
- Kurse RISMA Systems A/S