Kurse River and Mercantile UK Micro Cap Investment Company Limited
Aktien
A3CMSC
GG00BNDMJP11
RMMC
Geschlossene Fonds
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169 GBX | +3.68% | +8.33% | +14.19% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 156 p | 158.5 p | 160 p | 163 p | 169 p |
Volumen | 12 099 | 36 000 | 45 753 | 43 471 | 6 683 |
Veränderung | 0.00% | +1.60% | +0.95% | +1.88% | +3.68% |
Eröffnung | 156.00 | 156.00 | 158.50 | 159.00 | 163 |
Hoch | 160.00 | 162.28 | 163.00 | 165.00 | 169 |
Tief | 158.00 | 158.19 | 160.00 | 155.00 | 165.4 |
Performance
1 Tag | +3.68% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +9.03% | ||
1 Monat | +9.03% | ||
3 Monate | +8.51% | ||
6 Monate | +25.19% | ||
Laufendes Jahr | +14.19% | ||
1 Jahr | +12.67% | ||
3 Jahre | -45.31% | ||
5 Jahre | +3.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | +8.33% | +14.19% | +12.67% | 69.2 Mio. | ||
+0.61% | -0.59% | +3.18% | +13.18% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
+0.52% | -1.26% | -3.83% | +3.53% | 5.35 Mrd. | ||
+3.98% | +7.41% | +8.28% | +94.53% | 5.31 Mrd. | ||
-0.03% | +0.80% | +5.91% | +4.91% | 5.2 Mrd. | ||
+0.72% | -0.75% | +15.18% | +12.99% | 4.33 Mrd. | ||
+0.17% | -3.03% | +10.77% | +4.92% | 4.32 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.15% | +1.65% | +3.70% | +4.84% | 3.85 Mrd. | ||
+0.52% | +0.52% | -2.77% | -3.21% | 3.18 Mrd. | ||
+0.11% | -1.13% | +2.95% | -19.83% | 3.16 Mrd. | ||
-0.60% | +0.00% | -12.30% | -20.66% | 3.11 Mrd. | ||
-0.41% | -2.56% | -12.12% | -19.76% | 3.11 Mrd. | ||
+0.16% | -1.21% | +4.71% | +12.42% | 2.47 Mrd. | ||
+0.22% | -0.22% | -2.07% | -0.90% | 2.47 Mrd. | ||
Durchschnitt | +0.57% | -0.51% | +2.69% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.83% | +2.97% | +14.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:17:21 | 169 | 3 017 | 6 683 |
13:20:08 | 169 | 300 | 3 666 |
12:47:30 | 165.4 | 243 | 3 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.14% | ||
2023 | -9.76% | ||
2022 | -37.04% | ||
2021 | +21.16% | ||
2020 | +27.22% | ||
2019 | +9.56% | ||
2018 | -23.45% | ||
2017 | +62.17% | ||
2016 | +2.69% | ||
2015 | +15.79% | ||
2014 | +2.96% |
- Börse
- Aktien
- A3CMSC Aktie
- Kurse River and Mercantile UK Micro Cap Investment Company Limited