Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.8 NOK | +1.64% | +5.08% | -10.79% |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 25 kr | 21.2 kr | 24.4 kr | 24.8 kr | 24.8 kr |
Volumen | 18 456 | 17 431 | 9 254 | 9 093 | 9 093 |
Veränderung | 0.00% | -15.20% | +15.09% | +1.64% | +1.64% |
Eröffnung | 25.20 | 25.80 | 23.00 | 24.60 | 24.6 |
Hoch | 25.20 | 25.80 | 24.40 | 25.00 | 25 |
Tief | 24.20 | 21.20 | 22.60 | 24.20 | 24.2 |
Performance
1 Tag | +1.64% | ||
1 Woche | +5.08% | ||
Aktueller Monat | -8.15% | ||
1 Monat | -4.62% | ||
3 Monate | -17.33% | ||
6 Monate | -18.95% | ||
Laufendes Jahr | -10.79% | ||
1 Jahr | -37.69% | ||
3 Jahre | -35.42% | ||
5 Jahre | -11.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +5.08% | -10.79% | -37.69% | 45.61 Mio. | ||
-3.11% | -4.22% | +3.81% | +27.75% | 2’990 Mrd. | ||
-2.45% | +0.85% | +3.32% | +43.16% | 83.1 Mrd. | ||
-0.85% | -2.15% | +1.23% | +30.89% | 76.88 Mrd. | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88 Mrd. | ||
-3.46% | +1.69% | +28.16% | +182.84% | 50.84 Mrd. | ||
-0.91% | -13.42% | -27.41% | +15.46% | 46.09 Mrd. | ||
-1.85% | +2.33% | +15.29% | +31.81% | 41.3 Mrd. | ||
-1.14% | +1.95% | +56.10% | -16.65% | 37.06 Mrd. | ||
-0.46% | +0.84% | -11.21% | +15.12% | 24.61 Mrd. | ||
-2.53% | -2.04% | -22.22% | -1.22% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.69% | +10.31% | +10.40% | +20.89% | 19.75 Mrd. | ||
-2.42% | +3.57% | +4.60% | +94.19% | 19.65 Mrd. | ||
-3.49% | -0.75% | -14.95% | -0.84% | 19.47 Mrd. | ||
-1.85% | -3.40% | +0.75% | +22.88% | 16.99 Mrd. | ||
Durchschnitt | -1.63% | +3.64% | +1.18% | +25.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.91% | +0.80% | +3.68% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:09 | 24.8 | 458 | 9 093 |
16:25:09 | 24.8 | 542 | 8 635 |
16:25:09 | 24.8 | 347 | 8 093 |
12:21:28 | 25 | 50 | 7 746 |
11:48:13 | 24.4 | 2 000 | 7 696 |
11:44:10 | 24.4 | 2 500 | 5 696 |
09:04:14 | 24.2 | 1 000 | 3 196 |
09:03:43 | 24.4 | 2 156 | 2 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.79% | ||
2023 | -38.22% | ||
2022 | -31.82% | ||
2021 | +127.59% | ||
2020 | +81.25% | ||
2019 | -36.00% | ||
2018 | +35.14% |
- Börse
- Aktien
- A2JHFZ Aktie
- Kurse River Tech p.l.c.