Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.29 CNY | -1.36% | +7.15% | -0.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.75 ¥ | 11.55 ¥ | 11.71 ¥ | 12.46 ¥ | 12.29 ¥ |
Volumen | 10 632 600 | 10 617 210 | 16 833 520 | 23 695 540 | 17 819 500 |
Veränderung | +0.95% | -1.70% | +1.39% | +6.40% | -1.36% |
Eröffnung | 11.64 | 11.74 | 11.52 | 11.73 | 12.30 |
Hoch | 11.75 | 11.74 | 11.74 | 12.51 | 12.39 |
Tief | 11.42 | 11.51 | 11.33 | 11.73 | 12.03 |
Performance
1 Tag | -1.36% | ||
1 Woche | +7.15% | ||
Aktueller Monat | +4.15% | ||
1 Monat | +4.15% | ||
3 Monate | +21.80% | ||
6 Monate | -13.69% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | -43.29% | ||
3 Jahre | -61.29% | ||
5 Jahre | -1.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +7.15% | -0.65% | -43.29% | 1.74 Mrd. | ||
+0.91% | +4.62% | +1.16% | +20.73% | 25.72 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.83 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.89 Mrd. | ||
+1.31% | +3.52% | +25.90% | +58.89% | 11.16 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.85 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.03 Mrd. | ||
-0.60% | -4.95% | -4.52% | -2.27% | 8.38 Mrd. | ||
+0.28% | +5.67% | +2.89% | +59.43% | 7.09 Mrd. | ||
+3.85% | +1.29% | +28.33% | +157.61% | 6.97 Mrd. | ||
-0.36% | -3.17% | -4.79% | +11.62% | 6.41 Mrd. | ||
+2.16% | +1.52% | +3.56% | +32.73% | 5.18 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
+3.48% | +6.86% | +8.68% | +38.21% | 4.64 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.35 Mrd. | ||
Durchschnitt | -0.02% | +1.01% | +8.78% | +31.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.91% | +8.54% | +25.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.65% | ||
2023 | -39.06% | ||
2022 | -38.39% | ||
2021 | +8.93% | ||
2020 | +103.90% | ||
2019 | +63.44% | ||
2018 | -26.41% | ||
2017 | -46.10% | ||
2016 | +21.01% |
- Börse
- Aktien
- 603218 Aktie
- Kurse Riyue Heavy Industry Co.,Ltd