Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 PHP | +2.00% | +0.22% | 0.00% |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.95 ₱ | 22.85 ₱ | 22.4 ₱ | 22.55 ₱ | 23 ₱ |
Volumen | 0 | 5 700 | 51 000 | 31 500 | 100 600 |
Veränderung | 0.00% | -0.44% | -1.97% | +0.67% | +2.00% |
Eröffnung | 22.95 | 22.75 | 22.50 | 22.40 | 22.10 |
Hoch | 22.95 | 23.05 | 22.50 | 22.55 | 23.00 |
Tief | 22.95 | 22.75 | 22.30 | 22.40 | 22.10 |
Performance
1 Tag | +2.00% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -1.71% | ||
6 Monate | -3.16% | ||
1 Jahr | -3.97% | ||
3 Jahre | +28.64% | ||
5 Jahre | -11.54% | ||
10 Jahre | -52.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +0.22% | 0.00% | -3.97% | 963 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.13% | +2.07% | +9.77% | +18.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.26% | +10.99% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -2.95% | ||
2022 | +18.50% | ||
2021 | +5.93% | ||
2020 | -17.91% | ||
2019 | -19.30% | ||
2018 | -48.51% | ||
2017 | +64.98% | ||
2016 | +1.67% | ||
2015 | -31.25% | ||
2014 | +12.94% | ||
2013 | -29.17% | ||
2012 | +99.34% | ||
2011 | +5.99% | ||
2010 | +64.64% | ||
2009 | +76.02% | ||
2008 | -59.17% | ||
2007 | +15.00% | ||
2006 | +77.78% | ||
2005 | -3.57% | ||
2004 | +12.00% | ||
2003 | +25.00% | ||
2002 | -42.86% | ||
2001 | -41.67% | ||
2000 | +3.45% | ||
1999 | 0.00% | ||
1998 | +16.00% | ||
1997 | -46.75% | ||
1996 | +246.15% | ||
1995 | 0.00% | ||
1994 | +52.94% | ||
1993 | +43.08% | ||
1992 | +33.33% |