Kurse RM Infrastructure Income PLC
Aktien
A2DJH5
GB00BYMTBG55
RMII
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.1 GBX | 0.00% | -0.54% | -0.20% |
23.04. | GEWINN: Videndum warnt vor Erholung; AB Dynamics erwartet Gewinnüberschreitung | AN |
23.04. | RM Infrastructure Income PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 74.1 p | 74.1 p | 74.1 p | 74.1 p | 74.1 p |
Volumen | 51 298 | 105 181 | 51 096 | 37 529 | 37 529 |
Veränderung | +1.51% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 74.10 | 74.10 | 74.10 | 74.10 | 74.1 |
Hoch | 74.40 | 76.00 | 75.00 | 75.00 | 75 |
Tief | 73.22 | 73.20 | 74.00 | 73.20 | 73.2 |
Performance
1 Woche | -0.54% | ||
1 Monat | -2.50% | ||
3 Monate | -0.87% | ||
6 Monate | +7.00% | ||
Laufendes Jahr | -0.20% | ||
1 Jahr | -6.20% | ||
3 Jahre | -18.57% | ||
5 Jahre | -27.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | -0.20% | -6.20% | 109 Mio. | ||
+2.47% | +6.83% | +8.76% | +43.55% | 14.76 Mrd. | ||
+1.41% | +4.13% | +4.78% | +13.77% | 6.24 Mrd. | ||
+2.25% | +4.23% | +13.87% | +52.48% | 4.36 Mrd. | ||
+0.98% | +2.15% | +11.15% | +26.77% | 4.34 Mrd. | ||
+0.98% | +2.94% | -5.21% | -8.24% | 4.07 Mrd. | ||
-0.50% | +4.17% | +6.27% | +0.20% | 3.63 Mrd. | ||
+1.48% | +1.48% | +9.34% | +21.68% | 3.22 Mrd. | ||
+0.69% | +3.94% | +9.23% | +20.58% | 3.08 Mrd. | ||
-0.10% | +3.94% | +12.43% | +43.68% | 2.8 Mrd. | ||
+1.01% | +1.90% | -1.48% | -1.69% | 2.76 Mrd. | ||
+0.60% | +2.46% | +1.83% | -0.36% | 2.58 Mrd. | ||
0.00% | +0.28% | 0.00% | 0.00% | 2.4 Mrd. | ||
-0.14% | +3.89% | +11.58% | +7.10% | 2.35 Mrd. | ||
+0.87% | +5.23% | +4.51% | +15.46% | 2.23 Mrd. | ||
+0.13% | +3.37% | +5.28% | +10.83% | 2.21 Mrd. | ||
Durchschnitt | +0.61% | +2.38% | +5.76% | +14.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +2.83% | +6.74% | +22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:39 | 74.5 | 2 000 | 27 529 |
14:35:40 | 74.75 | 21 000 | 25 529 |
10:28:55 | 74.4 | 4 500 | 4 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.20% | ||
2023 | -12.65% | ||
2022 | -10.53% | ||
2021 | +9.20% | ||
2020 | -12.56% | ||
2019 | -1.97% | ||
2018 | 0.00% | ||
2017 | -0.49% | ||
2016 | -0.49% |
- Börse
- Aktien
- A2DJH5 Aktie
- Kurse RM Infrastructure Income PLC