Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 ZAR | -2.50% | -2.50% | -40.00% |
24.04. | RMB Holdings Limited erklärt Sonderdividende, zahlbar am 3. Juni 2024 | CI |
28.03. | Oasis Management gibt 5,15% Beteiligung an Greencore zum 26. März bekannt - Einreichung | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.38 R | 0.4 R | 0.39 R | 0.4 R | 0.39 R |
Volumen | 14 024 060 | 8 377 005 | 19 496 | 531 812 | 1 012 162 |
Veränderung | -5.00% | +5.26% | -2.50% | +2.56% | -2.50% |
Eröffnung | 0.40 | 0.39 | 0.40 | 0.40 | 0.40 |
Hoch | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 |
Tief | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 |
Performance
1 Tag | -2.50% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +8.33% | ||
3 Monate | -4.88% | ||
6 Monate | -22.00% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -23.53% | ||
3 Jahre | -79.69% | ||
5 Jahre | -99.53% | ||
10 Jahre | -99.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -2.50% | -40.00% | -23.53% | 27.48 Mio. | ||
+2.33% | +3.04% | +40.98% | +82.00% | 28.71 Mrd. | ||
+0.48% | +2.09% | -13.44% | -31.55% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
+1.76% | +18.65% | +3.39% | -19.81% | 25.94 Mrd. | ||
+2.40% | +3.71% | +50.51% | +75.91% | 23.39 Mrd. | ||
+0.41% | +24.07% | +6.40% | -25.38% | 20.4 Mrd. | ||
0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
+0.72% | -0.22% | +29.47% | +72.49% | 16.53 Mrd. | ||
+0.15% | +6.48% | -14.03% | -26.98% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
+1.26% | +4.78% | +0.21% | -13.77% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
-0.98% | +5.22% | +2.15% | -22.78% | 12.19 Mrd. | ||
Durchschnitt | +0.04% | +4.58% | +4.75% | +21.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +4.98% | +10.27% | +27.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | +20.37% | ||
2022 | -64.00% | ||
2021 | +7.14% | ||
2020 | -98.26% | ||
2019 | +1.95% | ||
2018 | -0.34% | ||
2017 | +19.23% | ||
2016 | +19.40% | ||
2015 | -13.57% | ||
2014 | +33.07% | ||
2013 | +18.80% | ||
2012 | +49.08% | ||
2011 | -29.09% | ||
2010 | +30.07% | ||
2009 | +15.18% | ||
2008 | -13.18% | ||
2007 | -11.38% | ||
2006 | +19.71% | ||
2005 | +28.22% | ||
2004 | +66.49% | ||
2003 | +27.64% | ||
2002 | -8.16% | ||
2001 | -4.70% | ||
2000 | -10.69% | ||
1999 | +37.89% | ||
1998 | -30.66% | ||
1997 | +95.71% | ||
1996 | +48.94% | ||
1995 | +27.03% | ||
1994 | +48.00% |