Kurse Road King Infrastructure Limited
Aktien
905713
BMG760581097
1098
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.25 HKD | +4.17% | +22.55% | -13.79% |
20.03. | Road King Infrastructure Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Road King Infrastructure will Verlust 2023 ausweiten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.07 $ | 1.1 $ | 1.21 $ | 1.2 $ | 1.25 $ |
Volumen | 454 000 | 1 184 000 | 1 158 000 | 208 000 | 185 000 |
Veränderung | +1.90% | +2.80% | +10.00% | -0.83% | +4.17% |
Eröffnung | 1.05 | 1.05 | 1.12 | 1.23 | 1.22 |
Hoch | 1.10 | 1.16 | 1.25 | 1.23 | 1.27 |
Tief | 1.05 | 1.04 | 1.12 | 1.18 | 1.22 |
Performance
1 Tag | +4.17% | ||
1 Woche | +22.55% | ||
Aktueller Monat | +2.46% | ||
3 Monate | -5.30% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -13.79% | ||
1 Jahr | -60.69% | ||
3 Jahre | -87.91% | ||
5 Jahre | -92.99% | ||
10 Jahre | -82.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +22.55% | -13.79% | -60.69% | 115 Mio. | ||
+2.17% | +2.79% | +40.63% | +81.56% | 28.24 Mrd. | ||
+1.79% | +3.42% | -12.31% | -30.66% | 26.95 Mrd. | ||
-0.84% | -0.14% | +21.70% | +108.38% | 26.45 Mrd. | ||
+4.22% | +21.52% | +5.89% | -17.87% | 25.93 Mrd. | ||
+2.35% | +3.65% | +50.44% | +75.82% | 22.95 Mrd. | ||
+3.29% | +27.63% | +9.45% | -23.24% | 20.4 Mrd. | ||
0.00% | -8.00% | -2.65% | +30.46% | 18.55 Mrd. | ||
+0.76% | -0.18% | +29.52% | +72.55% | 16.22 Mrd. | ||
+0.74% | +7.11% | -13.52% | -26.54% | 15.1 Mrd. | ||
-0.61% | -0.53% | +20.03% | +168.40% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.86% | +7.17% | +4.05% | -21.34% | 12.19 Mrd. | ||
Durchschnitt | +0.83% | +4.95% | +6.83% | +19.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +4.37% | +10.69% | +28.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:44:57 | 1.25 | 1 000 | 165 000 |
05:44:57 | 1.26 | 10 000 | 164 000 |
05:37:50 | 1.26 | 1 000 | 154 000 |
05:37:50 | 1.27 | 26 000 | 153 000 |
05:37:50 | 1.27 | 30 000 | 127 000 |
05:37:50 | 1.26 | 1 000 | 97 000 |
05:37:00 | 1.25 | 1 000 | 96 000 |
05:31:34 | 1.25 | 9 000 | 95 000 |
05:31:34 | 1.25 | 7 000 | 86 000 |
04:49:42 | 1.25 | 1 000 | 79 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.24% | ||
2023 | -63.57% | ||
2022 | -44.26% | ||
2021 | -27.88% | ||
2020 | -34.44% | ||
2019 | +8.17% | ||
2018 | +3.56% | ||
2017 | +109.32% | ||
2016 | -4.59% | ||
2015 | +3.05% | ||
2014 | -11.73% | ||
2013 | +9.60% | ||
2012 | +52.13% | ||
2011 | -36.88% | ||
2010 | +16.92% | ||
2009 | +108.65% | ||
2008 | -79.06% | ||
2007 | +20.00% | ||
2006 | +105.36% | ||
2005 | +3.70% | ||
2004 | -10.00% | ||
2003 | +67.83% | ||
2002 | +16.26% | ||
2001 | -12.14% | ||
2000 | -25.53% | ||
1999 | -17.54% | ||
1998 | -19.72% | ||
1997 | +3.65% | ||
1996 | -5.52% |
- Börse
- Aktien
- 905713 Aktie
- Kurse Road King Infrastructure Limited