Kurse Roadside Real Estate plc
Aktien
A2PXF3
GB00BL6TZZ70
SMA
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.75 GBX | +18.90% | +18.90% | +53.54% |
03.05. | ERTRÄGE UND HANDEL: Deltic's neue Lizenzen; Roadside AIM Wiederherstellung | AN |
23.04. | GEWINNE UND HANDEL: Graft Polymer verlängert Darlehen; ASA-Gewinn sinkt um 30% | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.03.05.2024 | |
---|---|
Kurs | 9.75 p |
Volumen | 5 138 928 |
Veränderung | +∞% |
Eröffnung | 8.25 |
Hoch | 10.90 |
Tief | 8.00 |
Performance
1 Tag | +18.90% | ||
1 Woche | +18.90% | ||
Aktueller Monat | +18.90% | ||
1 Monat | +18.90% | ||
3 Monate | +178.57% | ||
6 Monate | +69.57% | ||
Laufendes Jahr | +53.54% | ||
1 Jahr | +107.45% | ||
3 Jahre | -65.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.90% | +18.90% | +53.54% | +107.45% | 17.53 Mio. | ||
+0.91% | +0.14% | -5.90% | +18.91% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +42.72% | 87.22 Mrd. | ||
+3.99% | -0.13% | +20.26% | +83.93% | 62.28 Mrd. | ||
+2.37% | +4.20% | +9.71% | +38.73% | 64.53 Mrd. | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.41 Mrd. | ||
+0.91% | +2.64% | +3.23% | +15.90% | 19.03 Mrd. | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +21.37% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +2.59% | +1.96% | +9.09% | +35.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.80% | +4.42% | +36.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:24 | 9.6 | 30 000 | 4 291 823 |
17:02:51 | 9.6 | 930 | 4 261 823 |
16:51:19 | 9.9 | 35 000 | 4 260 893 |
16:07:15 | 9.9 | 15 000 | 4 225 893 |
16:05:50 | 9.875 | 7 099 | 4 210 893 |
15:56:05 | 9.875 | 2 582 | 4 203 794 |
15:40:26 | 9.875 | 3 990 | 4 201 212 |
15:31:06 | 9.875 | 3 493 | 4 197 222 |
15:28:51 | 9.7 | 27 783 | 4 193 729 |
15:23:30 | 9.361 | 8 625 | 4 165 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.54% | ||
2023 | -24.18% | ||
2022 | -56.49% | ||
2021 | -12.50% | ||
2020 | -22.81% |
- Börse
- Aktien
- A2PXF3 Aktie
- Kurse Roadside Real Estate plc