Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.76 USD | -3.32% | -4.88% | +31.55% |
26.04. | Robinhood Markets Insider verkaufte Aktien im Wert von $2,714,835, laut einer aktuellen SEC Einreichung | MT |
23.04. | ROBINHOOD MARKETS, INC. : Bewertung von KeyBanc Capital Markets kaufen | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 16.01.2026 | 2.39x | 0.298 | 1 | 1.94 1.74 |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 16.01.2026 | 2.39x | 0.303 | 1 | 1.94 1.79 |
J.P. Morgan
| ||
CALL
| CALL | 53 € | 16.01.2026 | 2.38x | 0.309 | 1 | 1.99 1.84 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 16.01.2026 | 2.37x | 0.313 | 1 | 2.05 1.9 |
J.P. Morgan
| ||
CALL
| CALL | 51 € | 16.01.2026 | 2.38x | 0.315 | 1 | 2.1 1.95 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16.01.2026 | 2.36x | 0.324 | 1 | 2.16 2.01 |
J.P. Morgan
| ||
CALL
| CALL | 49 € | 16.01.2026 | 2.33x | 0.336 | 1 | 2.22 2.07 |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 16.01.2026 | 2.34x | 0.338 | 1 | 2.28 2.13 |
J.P. Morgan
| ||
CALL
| CALL | 47 € | 16.01.2026 | 2.3x | 0.35 | 1 | 2.35 2.2 |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 16.01.2026 | 2.31x | 0.351 | 1 | 2.42 2.27 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16.01.2026 | 2.29x | 0.36 | 1 | 2.49 2.34 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 16.01.2026 | 2.28x | 0.37 | 1 | 2.56 2.41 |
J.P. Morgan
| ||
CALL
| CALL | 43 € | 16.01.2026 | 2.25x | 0.381 | 1 | 2.64 2.49 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 16.01.2026 | 2.25x | 0.386 | 1 | 2.72 2.57 |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 17.01.2025 | 3.5x | 0.191 | 1 | 0.88 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 16.01.2026 | 2.23x | 0.398 | 1 | 2.81 2.66 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 3.48x | 0.196 | 1 | 0.93 0.86 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16.01.2026 | 2.23x | 0.4 | 1 | 2.89 2.74 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 17.01.2025 | 3.45x | 0.208 | 1 | 0.98 0.91 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 16.01.2026 | 2.2x | 0.416 | 1 | 2.99 2.84 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17.01.2025 | 3.42x | 0.216 | 1 | 1.03 0.96 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 15.11.2024 | 3.74x | 0.182 | 1 | 0.78 0.72 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 16.01.2026 | 2.19x | 0.424 | 1 | 3.08 2.93 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 17.01.2025 | 3.37x | 0.231 | 1 | 1.09 1.02 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 15.11.2024 | 3.73x | 0.19 | 1 | 0.82 0.76 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 16.01.2026 | 2.17x | 0.434 | 1 | 3.18 3.03 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17.01.2025 | 3.37x | 0.235 | 1 | 1.15 1.08 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 15.11.2024 | 3.74x | 0.199 | 1 | 0.86 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 16.01.2026 | 2.15x | 0.444 | 1 | 3.29 3.14 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 3.32x | 0.252 | 1 | 1.2 1.14 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 15.11.2024 | 3.71x | 0.211 | 1 | 0.91 0.86 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20.09.2024 | 4.39x | 0.152 | 1 | 0.57 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16.01.2026 | 2.14x | 0.453 | 1 | 3.4 3.25 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17.01.2025 | 3.3x | 0.262 | 1 | 1.28 1.22 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 15.11.2024 | 3.66x | 0.222 | 1 | 0.97 0.92 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20.09.2024 | 4.39x | 0.162 | 1 | 0.6 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 16.01.2026 | 2.12x | 0.465 | 1 | 3.52 3.37 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17.01.2025 | 3.24x | 0.28 | 1 | 1.35 1.29 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 15.11.2024 | 3.63x | 0.235 | 1 | 1.03 0.98 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 20.09.2024 | 4.36x | 0.172 | 1 | 0.64 0.6 |
J.P. Morgan
| ||
- Börse
- Aktien
- A3CVQC Aktie
- Derivate Robinhood Markets, Inc.
- Optionsscheine