Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.56 USD | -0.70% | +0.28% | -22.61% |
16.02. | Schokoladenfans aufgepasst: Kakao-Preise schnellen in die Höhe | |
29.01. | Rocky Mountain Chocolate Factory ernennt Interims-Geschäftsführerin | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.54 $ | 3.55 $ | 3.585 $ | 3.56 $ |
Volumen | 2 809 | 7 103 | 6 321 | 5 438 |
Veränderung | -0.84% | +0.28% | +0.99% | -0.70% |
Eröffnung | 3.69 | 3.53 | 3.53 | 3.61 |
Hoch | 3.69 | 3.63 | 3.64 | 3.73 |
Tief | 3.54 | 3.53 | 3.53 | 3.56 |
Performance
1 Tag | -0.70% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -5.07% | ||
3 Monate | -20.89% | ||
6 Monate | -11.44% | ||
Laufendes Jahr | -22.61% | ||
1 Jahr | -33.95% | ||
3 Jahre | -40.77% | ||
5 Jahre | -63.48% | ||
10 Jahre | -69.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +0.28% | -22.61% | -33.95% | 22.48 Mio. | ||
0.00% | +0.77% | +2.94% | -4.02% | 26.35 Mrd. | ||
-1.15% | -2.41% | -2.96% | -27.37% | 8.24 Mrd. | ||
-1.23% | -1.26% | -7.60% | -26.61% | 2.17 Mrd. | ||
+0.92% | +2.59% | -0.90% | +26.62% | 1.46 Mrd. | ||
-2.33% | +1.11% | -3.67% | -3.73% | 1.15 Mrd. | ||
+1.45% | +8.98% | +52.46% | +4.10% | 687 Mio. | ||
+2.77% | -2.05% | -8.73% | -21.06% | 435 Mio. | ||
0.00% | 0.00% | -20.09% | -22.17% | 401 Mio. | ||
+2.00% | 0.00% | -8.11% | -11.30% | 206 Mio. | ||
+0.32% | 0.00% | -16.00% | +25.50% | 201 Mio. | ||
+0.98% | +5.34% | +8.95% | +15.97% | 182 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182 Mio. | ||
+1.17% | +0.58% | +16.23% | +3.61% | 140 Mio. | ||
+1.38% | +1.44% | +1.68% | +17.09% | 133 Mio. | ||
Durchschnitt | +1.24% | +0.51% | +0.54% | -0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.14% | +1.36% | -8.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:22 | 3.56 | 200 | 4 422 |
21:58:30 | 3.57 | 167 | 4 222 |
21:40:52 | 3.58 | 483 | 4 055 |
21:40:52 | 3.56 | 483 | 3 572 |
19:14:25 | 3.57 | 500 | 3 089 |
19:14:24 | 3.57 | 100 | 2 589 |
19:14:24 | 3.58 | 100 | 2 489 |
19:14:24 | 3.58 | 300 | 2 389 |
19:00:29 | 3.65 | 100 | 2 089 |
19:00:29 | 3.65 | 100 | 1 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.61% | ||
2023 | -19.30% | ||
2022 | -27.39% | ||
2021 | +93.83% | ||
2020 | -56.12% | ||
2019 | +8.33% | ||
2018 | -27.67% | ||
2017 | +15.60% | ||
2016 | -5.21% | ||
2015 | -18.06% | ||
2014 | +13.01% | ||
2013 | +9.94% | ||
2012 | +23.65% | ||
2011 | -11.50% | ||
2010 | +19.14% | ||
2009 | +52.54% | ||
2008 | -66.56% | ||
2007 | +13.43% | ||
2006 | -9.68% | ||
2005 | +55.54% | ||
2004 | +89.60% | ||
2003 | +56.83% | ||
2002 | -23.94% | ||
2001 | +314.54% | ||
2000 | -34.52% | ||
1999 | 0.00% | ||
1998 | -4.55% | ||
1997 | -4.35% | ||
1996 | -52.08% | ||
1995 | -11.11% | ||
1994 | +1.89% | ||
1993 | +140.91% | ||
1992 | +37.50% |
- Börse
- Aktien
- A14PUF Aktie
- Kurse Rocky Mountain Chocolate Factory, Inc.