ROGERS COMMUNICATIONS INC. Zu einer Liste hinzufügen
Kurse Rogers Communications Inc.
Aktien
867590
CA7751092007
RCI.B
Drahtlose Telekommunikationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51.87 CAD | -0.25% |
|
-2.15% | -16.38% |
| 26.04. | ROGERS COMMUNICATIONS INC. : TD Securities behält seine Kaufempfehlung bei | ZM |
| 26.04. | ROGERS COMMUNICATIONS INC. : Bewertung von UBS zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 54.09 $ | 52.3 $ | 52 $ | 51.87 $ |
| Volumen | 1 617 892 | 3 108 789 | 1 962 329 | 1 579 518 |
| Veränderung | +0.93% | -3.31% | -0.57% | -0.25% |
| Eröffnung | 53.86 | 54.43 | 51.99 | 52.01 |
| Hoch | 54.42 | 55.49 | 52.16 | 52.58 |
| Tief | 53.71 | 51.97 | 51.05 | 51.75 |
Performance
| 1 Tag | -0.25% | ||
| 1 Woche | -2.15% | ||
| Aktueller Monat | -6.54% | ||
| 1 Monat | -7.01% | ||
| 3 Monate | -18.69% | ||
| 6 Monate | +0.14% | ||
| Laufendes Jahr | -16.38% | ||
| 1 Jahr | -21.85% | ||
| 3 Jahre | -15.11% | ||
| 5 Jahre | -23.52% | ||
| 10 Jahre | +22.68% |
Volumen
MärkteTagesvolumen
1 579 518
Geschätztes Tagesvolumen
1 579 518
Durchschn. Volumen 20 Tage
1 628 733
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage CAD
84 482 380.71
Durchschn. Volumen 20 Tage USD
61 756 620.30
Rekordvolumen 1
80 528 000
Rekordvolumen 2
58 800 000
Rekordvolumen 3
47 600 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
28 107 569 780
Marktwert (USD)
20 546 633 509
Umsatz (CAD)
19 308 000 000
Umsatz (USD)
14 114 148 000
Mitarbeiterzahl
26 000
Umsatz / Mitarbeiter (CAD)
742 615
Umsatz / Mitarbeiter (USD)
542 852
Streubesitz
70.61 %
Streubesitz (CAD)
19 847 971 342
Streubesitz (USD)
14 508 867 051
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
51.05
55.49
1 Monat
51.0556.07
Laufendes Jahr
51.0564.71
1 Jahr
50.1567.67
3 Jahre
50.1580.85
5 Jahre
46.8180.85
10 Jahre
40.7280.85
Indikatoren
Gleitender Durchschnitt 5 Tage
52.77
Gleitender Durchschnitt 20 Tage
53.41
Gleitender Durchschnitt 50 Tage
56.89
Gleitender Durchschnitt 100 Tage
59.57
Kursdifferenz / (MMA5)
+1.74%
Kursdifferenz / (MMA20)
+2.97%
Kursdifferenz / (MMA50)
+9.69%
Kursdifferenz / (MMA100)
+14.84%
STIM
RSI 9 Tage
33.77
RSI 14 Tage
32.73
Sektorenvergleich - Drahtlose Telekommunikation
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55 Mrd. | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52 Mrd. | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67 Mrd. | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64 Mrd. | ||
| +0.72% | +8.53% | -12.50% | +113.74% | 11.16 Mrd. | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64 Mrd. | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28 Mrd. | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9 Mrd. | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29 Mrd. | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61 Mrd. | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13 Mrd. | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85 Mrd. | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62 Mrd. | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92 Mrd. | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67 Mrd. | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65 Mrd. | ||
| Durchschnitt | +0.31% | +1.34% | +1.26% | +12.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.23% | +8.82% | +30.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4f40d7bf4bb8f539ce.MaebUakClalpC-uoRjef_7i6w2seqgjcXKQCMs77iVk.BejJFM5B_JAzZ4rkK2f0jojgjid372KVDJV6fYiU6j9rw9cV2C_gwAxT3w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 51.87 | 200 | 1 570 800 |
| 22:00:00 | 51.87 | 400 | 1 570 600 |
| 22:00:00 | 51.87 | 700 | 1 570 200 |
| 22:00:00 | 51.87 | 400 | 1 569 500 |
| 22:00:00 | 51.87 | 300 | 1 569 100 |
| 22:00:00 | 51.87 | 1 000 | 1 568 800 |
| 22:00:00 | 51.87 | 1 900 | 1 567 800 |
| 22:00:00 | 51.87 | 4 000 | 1 565 900 |
| 22:00:00 | 51.87 | 4 100 | 1 561 900 |
| 22:00:00 | 51.87 | 100 | 1 557 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.38% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Börse
- Aktien
- 867590 Aktie
- Kurse Rogers Communications Inc.
