Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 CAD | -0.19% | -0.19% | -3.35% |
05.03. | National Bank übernimmt die Coverage von Rogers Sugar nach einem Aktienangebot in Höhe von $117,9 Millionen | MT |
05.03. | ROGERS SUGAR INC. : Von TD Securities zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.19 $ | 5.19 $ | 5.21 $ | 5.2 $ |
Volumen | 103 095 | 81 838 | 89 165 | 90 681 |
Veränderung | +0.19% | 0.00% | +0.39% | -0.19% |
Eröffnung | 5.20 | 5.18 | 5.19 | 5.22 |
Hoch | 5.22 | 5.22 | 5.23 | 5.24 |
Tief | 5.18 | 5.18 | 5.18 | 5.20 |
Performance
1 Tag | -0.19% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -2.44% | ||
1 Monat | -4.06% | ||
3 Monate | -6.31% | ||
6 Monate | +2.97% | ||
Laufendes Jahr | -3.35% | ||
1 Jahr | -15.72% | ||
3 Jahre | -7.14% | ||
5 Jahre | -15.31% | ||
10 Jahre | +4.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -0.19% | -3.35% | -15.72% | 486 Mio. | ||
-1.40% | +0.54% | -4.03% | -4.77% | 1.9 Mrd. | ||
+0.87% | -0.10% | +1.44% | +11.12% | 1.84 Mrd. | ||
+0.73% | +0.27% | -0.45% | +33.62% | 1.17 Mrd. | ||
-0.11% | +5.28% | -4.77% | -4.37% | 1.15 Mrd. | ||
+0.66% | +12.05% | +5.63% | +25.27% | 956 Mio. | ||
+0.71% | +6.88% | -4.79% | -8.14% | 945 Mio. | ||
+1.19% | +3.42% | -7.33% | +34.14% | 902 Mio. | ||
0.00% | +3.70% | -1.91% | -1.60% | 780 Mio. | ||
+0.12% | +4.66% | -9.76% | -16.42% | 728 Mio. | ||
+3.39% | +5.14% | -7.93% | - | 677 Mio. | ||
+0.33% | +2.30% | +1.99% | +35.39% | 621 Mio. | ||
+0.63% | +4.42% | +3.07% | -5.34% | 588 Mio. | ||
0.00% | +0.37% | +7.55% | +59.43% | 558 Mio. | ||
-0.58% | +11.44% | +22.66% | +135.99% | 509 Mio. | ||
-0.63% | +2.61% | +95.03% | +239.46% | 463 Mio. | ||
Durchschnitt | +0.36% | +3.43% | +5.82% | +34.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.15% | +2.13% | +22.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.2 | 100 | 90 200 |
22:00:00 | 5.2 | 200 | 90 100 |
22:00:00 | 5.2 | 800 | 89 900 |
22:00:00 | 5.2 | 400 | 89 100 |
22:00:00 | 5.2 | 100 | 88 700 |
22:00:00 | 5.2 | 100 | 88 600 |
22:00:00 | 5.2 | 100 | 88 500 |
22:00:00 | 5.2 | 400 | 88 400 |
21:59:59 | 5.21 | 200 | 88 000 |
21:59:53 | 5.21 | 200 | 87 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.35% | ||
2023 | -5.45% | ||
2022 | -4.37% | ||
2021 | +6.06% | ||
2020 | +14.02% | ||
2019 | -9.56% | ||
2018 | -13.92% | ||
2017 | -7.20% | ||
2016 | +60.61% | ||
2015 | -10.74% | ||
2014 | -11.87% | ||
2013 | -10.02% | ||
2012 | +13.88% | ||
2011 | -1.50% | ||
2010 | +9.65% | ||
2009 | +28.16% | ||
2008 | -19.15% | ||
2007 | +27.72% | ||
2006 | -0.54% | ||
2005 | -17.78% | ||
2004 | +25.00% | ||
2003 | -23.40% | ||
2002 | +9.30% | ||
2001 | -2.27% | ||
2000 | -15.38% | ||
1999 | -36.59% | ||
1998 | +17.14% |
- Börse
- Aktien
- A1H5ZE Aktie
- Kurse Rogers Sugar Inc.