Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.76 EUR | 0.00% |
|
-2.08% | +6.21% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.84 € | 3.64 € | 3.74 € | 3.76 € | 3.76 € |
Volumen | 0 | 3 | 0 | 13 | 0 |
Veränderung | 0.00% | -5.21% | +2.75% | +0.53% | 0.00% |
Eröffnung | 3.84 | 3.64 | 3.74 | 3.66 | 3.76 |
Hoch | 3.84 | 3.64 | 3.74 | 3.76 | 3.76 |
Tief | 3.84 | 3.64 | 3.74 | 3.66 | 3.76 |
Performance
1 Woche | -2.08% | ||
Aktueller Monat | +0.53% | ||
1 Monat | -1.57% | ||
3 Monate | +8.05% | ||
6 Monate | +8.05% | ||
Laufendes Jahr | +6.21% | ||
1 Jahr | -4.57% | ||
3 Jahre | -3.59% | ||
5 Jahre | -1.94% | ||
10 Jahre | +21.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.64](/images/extremecours_fleche.png)
![Kursextrem 3.64](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 2.42](/images/extremecours_fleche.png)
![Kursextrem 2.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.08% | +6.21% | -4.57% | 528 Mio. | ||
+1.33% | +3.83% | +6.28% | -15.54% | 1.99 Mrd. | ||
-0.31% | +0.21% | -0.82% | -0.31% | 1.83 Mrd. | ||
-2.73% | +7.49% | +1.40% | +10.29% | 1.25 Mrd. | ||
-0.27% | +5.83% | +4.53% | +8.61% | 1.04 Mrd. | ||
-2.41% | +4.47% | +11.63% | +34.55% | 1.03 Mrd. | ||
-0.54% | -0.80% | +2.02% | +29.25% | 992 Mio. | ||
+0.88% | -0.87% | -17.75% | -7.22% | 949 Mio. | ||
-0.43% | -0.39% | -10.98% | -16.93% | 717 Mio. | ||
-1.06% | -2.11% | -11.15% | -16.72% | 706 Mio. | ||
0.00% | +0.90% | +13.43% | +26.22% | 689 Mio. | ||
-3.03% | +11.19% | +45.07% | +151.28% | 620 Mio. | ||
+0.73% | +3.23% | -18.76% | +63.26% | 590 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
-3.06% | -4.23% | -7.92% | -15.18% | 525 Mio. | ||
+0.73% | +0.17% | +11.71% | +20.14% | 486 Mio. | ||
Durchschnitt | -0.64% | +3.96% | +2.65% | +18.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +4.36% | +2.35% | +12.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.21% | ||
2023 | -9.69% | ||
2022 | -1.51% | ||
2021 | +10.56% | ||
2020 | +10.43% | ||
2019 | -4.12% | ||
2018 | -18.41% | ||
2017 | -11.23% | ||
2016 | +73.34% | ||
2015 | -17.31% | ||
2014 | +11.70% |
- Börse
- Aktien
- A1H5ZE Aktie
- A1H5ZE Aktie
- Kurse Rogers Sugar Inc.