Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 MYR | 0.00% | -1.32% | +41.51% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.39 RM | 0.38 RM | 0.385 RM | 0.375 RM | 0.375 RM |
Volumen | 2 584 300 | 798 800 | 782 400 | 599 800 | 739 800 |
Veränderung | +2.63% | -2.56% | +1.32% | -2.60% | 0.00% |
Eröffnung | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 |
Hoch | 0.40 | 0.40 | 0.39 | 0.39 | 0.38 |
Tief | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 |
Performance
1 Woche | -1.32% | ||
Aktueller Monat | +8.70% | ||
1 Monat | +7.14% | ||
3 Monate | -2.60% | ||
6 Monate | +44.23% | ||
Laufendes Jahr | +41.51% | ||
1 Jahr | +41.51% | ||
3 Jahre | +7.14% | ||
5 Jahre | -36.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.32% | +41.51% | +41.51% | 37.83 Mio. | ||
+0.09% | -0.26% | +1.67% | +4.24% | 71.57 Mrd. | ||
-0.12% | +0.75% | -2.59% | +55.00% | 57.17 Mrd. | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.18 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.37 Mrd. | ||
+0.33% | -0.16% | +10.60% | +23.88% | 28.96 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.87 Mrd. | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.03 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.04 Mrd. | ||
+1.87% | +1.45% | +41.09% | +4.03% | 17.8 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.73 Mrd. | ||
-0.61% | -1.19% | +4.54% | +15.14% | 14.62 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.79 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.19 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.02 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.44 Mrd. | ||
Durchschnitt | +0.38% | +0.73% | +22.95% | +28.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.68% | +16.29% | +26.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.51% | ||
2023 | -1.85% | ||
2022 | -6.90% | ||
2021 | -15.94% | ||
2020 | -46.09% | ||
2019 | -5.88% | ||
2018 | -54.67% | ||
2017 | +68.54% |
- Börse
- Aktien
- ROHAS Aktie
- Kurse Rohas Tecnic