ROKKO BUTTER CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’457 JPY | +0.76% |
|
+3.77% | +9.88% |
| 1 Woche | +3.77% | ||
| Aktueller Monat | +3.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1459 ¥ | 1451 ¥ | 1446 ¥ | 1457 ¥ |
| Volumen | 31 000 | 15 900 | 9 100 | 9 500 |
| Veränderung | +0.41% | -0.55% | -0.34% | +0.76% |
| Eröffnung | 1,453.00 | 1,466.00 | 1,435.00 | 1,446.00 |
| Hoch | 1,465.00 | 1,466.00 | 1,447.00 | 1,458.00 |
| Tief | 1,441.00 | 1,443.00 | 1,435.00 | 1,435.00 |
Performance
| 1 Tag | +0.76% | ||
| 1 Woche | +3.77% | ||
| Aktueller Monat | +3.26% | ||
| 1 Monat | +2.90% | ||
| 3 Monate | +8.09% | ||
| 6 Monate | +4.07% | ||
| Laufendes Jahr | +9.88% | ||
| 1 Jahr | +6.74% | ||
| 3 Jahre | -9.67% | ||
| 5 Jahre | -32.42% | ||
| 10 Jahre | +63.71% |
Volumen
MärkteTagesvolumen
9 500
Geschätztes Tagesvolumen
9 500
Durchschn. Volumen 20 Tage
17 460
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage JPY
25 439 220.00
Durchschn. Volumen 20 Tage USD
160 597.80
Rekordvolumen 1
2 952 000
Rekordvolumen 2
2 670 000
Rekordvolumen 3
1 486 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
28 565 376 683
Marktwert (USD)
180 333 223
Umsatz (JPY)
37 752 000 000
Umsatz (USD)
238 328 376
Mitarbeiterzahl
457
Umsatz / Mitarbeiter (JPY)
82 608 315
Umsatz / Mitarbeiter (USD)
521 506
Streubesitz
64.03 %
Streubesitz (JPY)
20 138 969 837
Streubesitz (USD)
127 137 317
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
1 413.00
1 466.00
1 Monat
1 384.001 466.00
Laufendes Jahr
1 310.001 466.00
1 Jahr
1 285.001 466.00
3 Jahre
1 225.001 759.00
5 Jahre
994.002 200.00
10 Jahre
851.003 100.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 453.20
Gleitender Durchschnitt 20 Tage
1 429.40
Gleitender Durchschnitt 50 Tage
1 391.06
Gleitender Durchschnitt 100 Tage
1 365.91
Kursdifferenz / (MMA5)
-0.26%
Kursdifferenz / (MMA20)
-1.89%
Kursdifferenz / (MMA50)
-4.53%
Kursdifferenz / (MMA100)
-6.25%
STIM
RSI 9 Tage
56.76
RSI 14 Tage
57.40
Sektorenvergleich - Molkereiprodukte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.77% | +9.88% | +6.74% | 180 Mio. | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52 Mrd. | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1 Mrd. | ||
| +0.22% | +2.26% | -4.24% | -9.78% | 6.82 Mrd. | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26 Mrd. | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36 Mrd. | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16 Mrd. | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02 Mrd. | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98 Mrd. | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53 Mrd. | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92 Mrd. | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79 Mrd. | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27 Mrd. | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77 Mrd. | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18 Mrd. | ||
| Durchschnitt | +0.66% | +1.78% | +3.25% | -4.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.74% | +2.35% | -5.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5dae5859e01362.jVvaWcziv54ABj4P8y8vyh4QR1cpa2xWjpxoidoaeFE.2AixL_y06cc0Qkl6vGBwjXRich5HWF0xv64OvuNrDR_KDrg74auN6jQ2XQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’457 | 3 700 | 9 500 |
| 07:59:40 | 1’457 | 100 | 5 800 |
| 07:57:56 | 1’457 | 100 | 5 700 |
| 07:55:55 | 1’458 | 100 | 5 600 |
| 07:53:39 | 1’458 | 100 | 5 500 |
| 07:53:08 | 1’457 | 400 | 5 400 |
| 07:53:08 | 1’456 | 300 | 5 000 |
| 07:53:08 | 1’454 | 100 | 4 700 |
| 07:53:08 | 1’453 | 200 | 4 600 |
| 07:51:13 | 1’452 | 100 | 4 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.88% | ||
| 2023 | +3.11% | ||
| 2022 | -17.25% | ||
| 2021 | -14.14% | ||
| 2020 | +5.17% | ||
| 2019 | -19.80% | ||
| 2018 | -21.39% | ||
| 2017 | +8.03% | ||
| 2016 | +45.48% | ||
| 2015 | +56.21% | ||
| 2014 | +31.75% | ||
| 2013 | +44.27% | ||
| 2012 | +33.87% | ||
| 2011 | +4.55% | ||
| 2010 | -7.32% | ||
| 2009 | +27.76% | ||
| 2008 | -1.12% | ||
| 2007 | -19.41% | ||
| 2006 | -5.74% | ||
| 2005 | +51.61% | ||
| 2004 | +40.91% | ||
| 2003 | +46.67% | ||
| 2002 | -28.57% | ||
| 2001 | -39.13% | ||
| 2000 | +27.78% | ||
| 1999 | 0.00% | ||
| 1998 | +80.00% | ||
| 1997 | -67.74% | ||
| 1996 | -45.23% | ||
| 1995 | +14.11% | ||
| 1994 | +36.57% | ||
| 1993 | +21.83% | ||
| 1992 | -24.15% |
- Börse
- Aktien
- 891158 Aktie
- Kurse Rokko Butter Co., Ltd.
