Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28’430 JPY | +1.72% | +13.99% | +88.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 26890 ¥ | 26160 ¥ | 26740 ¥ | 27950 ¥ | 28’430 ¥ |
Volumen | 1 025 600 | 531 500 | 561 800 | 704 700 | 597 600 |
Veränderung | +7.82% | -2.71% | +2.22% | +4.53% | +1.72% |
Eröffnung | 25,870.00 | 26,340.00 | 26,780.00 | 27,000.00 | 27’500 |
Hoch | 27,130.00 | 26,870.00 | 27,080.00 | 28,320.00 | 28’640 |
Tief | 25,690.00 | 26,000.00 | 25,980.00 | 26,810.00 | 27’500 |
Performance
1 Tag | +1.72% | ||
1 Woche | +13.99% | ||
Aktueller Monat | +31.62% | ||
1 Monat | +34.74% | ||
3 Monate | +65.68% | ||
6 Monate | +150.04% | ||
Laufendes Jahr | +88.78% | ||
1 Jahr | +184.87% | ||
3 Jahre | +186.88% | ||
5 Jahre | +1’043.60% | ||
10 Jahre | +7’885.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +13.99% | +88.78% | +184.87% | 3.13 Mrd. | ||
-2.30% | -1.05% | +19.71% | +71.77% | 165 Mrd. | ||
+0.70% | -0.60% | +31.85% | +197.55% | 31.52 Mrd. | ||
-0.20% | +15.48% | +26.65% | +81.44% | 31.32 Mrd. | ||
-3.02% | -0.25% | -22.13% | -20.26% | 27.06 Mrd. | ||
-1.24% | +7.08% | +29.83% | -4.64% | 23.4 Mrd. | ||
-2.75% | +5.34% | -7.77% | -21.92% | 12.14 Mrd. | ||
-1.38% | -4.67% | -8.02% | +54.29% | 10.34 Mrd. | ||
-1.53% | +6.22% | +118.80% | +556.93% | 9.41 Mrd. | ||
-1.53% | +7.02% | +36.70% | - | 6.29 Mrd. | ||
-5.81% | +4.17% | -21.46% | -34.82% | 4.72 Mrd. | ||
-1.45% | +9.45% | -9.07% | -33.60% | 3.75 Mrd. | ||
-1.86% | +17.98% | -7.17% | -33.17% | 3.3 Mrd. | ||
+1.33% | +4.83% | +22.71% | +111.11% | 2.69 Mrd. | ||
-1.62% | -9.60% | -9.81% | +83.95% | 2.37 Mrd. | ||
-1.43% | +4.79% | +57.29% | +176.44% | 2.1 Mrd. | ||
Durchschnitt | -1.40% | +3.79% | +21.68% | +91.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | +6.10% | +19.61% | +79.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 28’430 | 11 700 | 597 600 |
07:59:58 | 28’460 | 100 | 585 900 |
07:59:58 | 28’450 | 100 | 585 800 |
07:59:56 | 28’430 | 400 | 585 700 |
07:59:55 | 28’430 | 100 | 585 300 |
07:59:53 | 28’430 | 100 | 585 200 |
07:59:52 | 28’430 | 100 | 585 100 |
07:59:50 | 28’460 | 100 | 585 000 |
07:59:37 | 28’440 | 100 | 584 900 |
07:59:33 | 28’460 | 100 | 584 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.59% | ||
2023 | +111.81% | ||
2022 | -42.71% | ||
2021 | +86.06% | ||
2020 | +52.98% | ||
2019 | +219.65% | ||
2018 | -50.40% | ||
2017 | +57.32% | ||
2016 | +110.10% | ||
2015 | +161.64% | ||
2014 | -35.10% | ||
2013 | +160.64% | ||
2012 | +16.77% | ||
2011 | -58.82% | ||
2010 | +77.73% | ||
2009 | +103.70% | ||
2008 | -76.11% | ||
2007 | -30.46% | ||
2006 | +34.72% | ||
2005 | -15.35% | ||
2004 | +29.69% | ||
2003 | +41.77% | ||
2002 | -34.74% | ||
2001 | -26.92% | ||
2000 | +44.44% | ||
1999 | +227.27% | ||
1998 | -68.93% |
- Börse
- Aktien
- 911362 Aktie
- Kurse Rorze Corporation