Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’460 KRW | +7.51% | +19.54% | +116.05% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 11120 ₩ | 11450 ₩ | 12050 ₩ | 12520 ₩ | 13460 ₩ |
Volumen | 48 720 | 39 071 | 298 559 | 261 242 | 403 022 |
Veränderung | -1.24% | +2.97% | +5.24% | +3.90% | +7.51% |
Eröffnung | 11,260.00 | 11,250.00 | 11,590.00 | 12,050.00 | 12,600.00 |
Hoch | 11,260.00 | 11,570.00 | 12,500.00 | 12,720.00 | 13,470.00 |
Tief | 10,970.00 | 10,950.00 | 11,590.00 | 11,900.00 | 12,580.00 |
Performance
1 Tag | +7.51% | ||
1 Woche | +19.54% | ||
Aktueller Monat | +10.96% | ||
1 Monat | +20.18% | ||
3 Monate | +51.41% | ||
6 Monate | +129.30% | ||
Laufendes Jahr | +116.05% | ||
1 Jahr | +83.88% | ||
3 Jahre | +132.07% | ||
5 Jahre | +246.91% | ||
10 Jahre | +444.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.51% | +19.54% | +116.05% | +83.88% | 148 Mio. | ||
+0.19% | +0.69% | +36.56% | +62.66% | 183 Mrd. | ||
+2.14% | +10.21% | +81.70% | +210.96% | 42.97 Mrd. | ||
+0.57% | +1.25% | +41.76% | +64.17% | 35.66 Mrd. | ||
-1.44% | -8.79% | -17.46% | -16.70% | 27.79 Mrd. | ||
+0.32% | +3.10% | +24.12% | +1.12% | 22.35 Mrd. | ||
+1.50% | +2.90% | +3.88% | +38.70% | 11.87 Mrd. | ||
+0.77% | -2.40% | -15.10% | -20.74% | 11.16 Mrd. | ||
+7.10% | +16.26% | +164.18% | +500.37% | 11.57 Mrd. | ||
+6.50% | +16.02% | +41.76% | - | 6.07 Mrd. | ||
-2.04% | +1.12% | -18.89% | -31.82% | 4.87 Mrd. | ||
-1.16% | -2.49% | -27.11% | -32.85% | 4.58 Mrd. | ||
-1.45% | +1.83% | -4.95% | -31.32% | 3.91 Mrd. | ||
-1.13% | -3.48% | +102.86% | +164.73% | 3.47 Mrd. | ||
+1.09% | -1.43% | -10.77% | -39.41% | 3.17 Mrd. | ||
0.00% | +5.15% | +30.72% | +85.21% | 2.92 Mrd. | ||
Durchschnitt | +1.49% | +2.42% | +34.33% | +69.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.47% | +37.20% | +77.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +116.05% | ||
2023 | -21.83% | ||
2022 | +30.87% | ||
2021 | -5.58% | ||
2020 | +19.67% | ||
2019 | +72.76% | ||
2018 | -39.42% | ||
2017 | -39.17% | ||
2016 | +187.33% | ||
2015 | +66.17% | ||
2014 | -36.67% | ||
2013 | +30.84% | ||
2012 | -21.61% | ||
2011 | -10.78% | ||
2010 | +20.31% | ||
2009 | +163.10% | ||
2008 | -29.92% | ||
2007 | -10.60% | ||
2006 | -34.38% | ||
2005 | -19.80% | ||
2004 | -27.12% | ||
2003 | -37.25% |
- Börse
- Aktien
- A071280 Aktie
- Kurse Rorze Systems Corporation