Kurse Rossi Residencial S.A.
Aktien
920938
BRRSIDACNOR8
RSID3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.33 BRL | +2.11% | +1.14% | +32.59% |
21.03. | Transcript : Rossi Residencial S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
21.03. | Rossi Residencial S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.34 R$ | 5.26 R$ | 5.22 R$ | 5.33 R$ |
Volumen | 84 800 | 27 300 | 11 100 | 299 500 |
Veränderung | +0.38% | -1.50% | -0.76% | +2.11% |
Eröffnung | 5.31 | 5.35 | 5.29 | 5.21 |
Hoch | 5.34 | 5.35 | 5.30 | 5.40 |
Tief | 5.02 | 5.13 | 5.18 | 5.01 |
Performance
1 Tag | +2.11% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +33.25% | ||
1 Monat | +38.44% | ||
3 Monate | +41.38% | ||
6 Monate | +31.60% | ||
Laufendes Jahr | +32.59% | ||
1 Jahr | +82.53% | ||
3 Jahre | -54.21% | ||
5 Jahre | +26.00% | ||
10 Jahre | -86.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +1.14% | +32.59% | +82.53% | 20.35 Mio. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.46% | +4.48% | +8.62% | +26.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +4.98% | +9.36% | +26.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:11:00 | 5.33 | 200 | 299 500 |
22:11:00 | 5.33 | 100 | 299 300 |
22:11:00 | 5.33 | 700 | 299 200 |
22:11:00 | 5.33 | 300 | 298 500 |
22:11:00 | 5.33 | 2 900 | 298 200 |
22:11:00 | 5.33 | 1 000 | 295 300 |
22:11:00 | 5.33 | 1 000 | 294 300 |
22:11:00 | 5.33 | 100 | 293 300 |
22:11:00 | 5.33 | 900 | 293 200 |
22:11:00 | 5.33 | 100 | 292 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.59% | ||
2023 | +41.55% | ||
2022 | -70.01% | ||
2021 | +42.84% | ||
2020 | -27.30% | ||
2019 | +72.08% | ||
2018 | -26.29% | ||
2017 | +166.30% | ||
2016 | -15.63% | ||
2015 | -81.12% | ||
2014 | -66.76% | ||
2013 | -55.16% | ||
2012 | -43.13% | ||
2011 | -45.91% | ||
2010 | -3.33% | ||
2009 | +304.76% | ||
2008 | -83.38% | ||
2007 | +66.67% | ||
2006 | +28.77% | ||
2005 | +364.91% | ||
2004 | +29.55% | ||
2003 | +57.14% | ||
2002 | -28.21% | ||
2001 | -31.58% | ||
2000 | -9.52% | ||
1999 | +57.50% | ||
1998 | -66.67% | ||
1997 | -60.66% |
- Börse
- Aktien
- 920938 Aktie
- Kurse Rossi Residencial S.A.