Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.6 EUR | +1.92% | +3.41% | -16.54% |
01.03. | Roularta Media Group NV meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Roularta Media Group NV meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.5 € | 10.55 € | 10.4 € | 10.6 € |
Volumen | 840 | 1 992 | 371 | 2 394 |
Veränderung | -0.47% | +0.48% | -1.42% | +1.92% |
Eröffnung | 10.55 | 10.45 | 10.70 | 10.75 |
Hoch | 10.55 | 10.65 | 10.70 | 10.75 |
Tief | 10.50 | 10.45 | 10.40 | 10.50 |
Performance
1 Tag | +1.92% | ||
1 Woche | +3.41% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +2.42% | ||
3 Monate | -15.20% | ||
6 Monate | -10.92% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | -40.95% | ||
3 Jahre | -27.40% | ||
5 Jahre | -25.35% | ||
10 Jahre | -16.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +3.41% | -16.54% | -40.95% | 133 Mio. | ||
+0.04% | +0.83% | -1.34% | +45.47% | 13.95 Mrd. | ||
-0.18% | +1.34% | -11.88% | +10.98% | 7.1 Mrd. | ||
0.00% | -0.79% | -10.71% | -1.96% | 816 Mio. | ||
-1.14% | +0.97% | +5.61% | +132.92% | 603 Mio. | ||
-0.06% | -0.34% | +1.75% | +27.50% | 478 Mio. | ||
+3.32% | +3.62% | -4.54% | -12.80% | 280 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+7.86% | +12.03% | +132.58% | +640.14% | 246 Mio. | ||
0.00% | +2.04% | -7.69% | -1.64% | 154 Mio. | ||
+2.70% | +3.70% | -25.28% | -47.22% | 151 Mio. | ||
+2.70% | +3.71% | +52.36% | +13.55% | 108 Mio. | ||
+3.03% | +1.49% | -22.73% | -46.03% | 104 Mio. | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11 Mio. | ||
-5.37% | -3.06% | -0.94% | -20.75% | 87.39 Mio. | ||
-1.08% | -3.79% | +19.95% | +3.63% | 83.33 Mio. | ||
Durchschnitt | +0.86% | +1.40% | +6.88% | +46.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.57% | -3.25% | +38.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:18 | 10.6 | 160 | 2 394 |
17:19:18 | 10.6 | 126 | 2 234 |
14:56:45 | 10.6 | 349 | 2 108 |
14:49:35 | 10.6 | 85 | 1 759 |
14:16:56 | 10.7 | 98 | 1 674 |
14:16:56 | 10.7 | 393 | 1 576 |
14:06:36 | 10.5 | 25 | 1 183 |
13:06:02 | 10.7 | 6 | 1 158 |
12:09:24 | 10.5 | 560 | 1 152 |
12:01:22 | 10.5 | 560 | 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.54% | ||
2023 | -28.45% | ||
2022 | -6.58% | ||
2021 | +34.28% | ||
2020 | +0.71% | ||
2019 | -4.10% | ||
2018 | -33.26% | ||
2017 | -9.75% | ||
2016 | -0.73% | ||
2015 | +100.08% | ||
2014 | +13.70% | ||
2013 | +4.36% | ||
2012 | -29.32% | ||
2011 | -43.19% | ||
2010 | +68.52% | ||
2009 | +21.90% | ||
2008 | -74.48% | ||
2007 | -18.10% | ||
2006 | +14.77% | ||
2005 | +2.76% | ||
2004 | +37.16% | ||
2003 | +51.33% | ||
2002 | +26.03% | ||
2001 | -67.72% | ||
2000 | -7.47% | ||
1999 | +47.20% | ||
1998 | -3.44% |
- Börse
- Aktien
- 917575 Aktie
- Kurse Roularta Media Group N.V.