Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.4 DKK | +1.78% | -4.97% | -8.99% |
20.02. | Rovsing A/S revidiert Gewinnprognose für das Jahr 2023-2024 | CI |
20.02. | Rovsing A/S meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen08.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.8 kr | 36.2 kr | 34 kr | 33.8 kr | 34.4 kr |
Volumen | 126 | 2 677 | 3 457 | 417 | 319 |
Veränderung | +1.13% | +1.12% | -6.08% | -0.59% | +1.78% |
Eröffnung | 35.80 | 33.40 | 34.00 | 34.20 | 33.8 |
Hoch | 35.80 | 36.20 | 35.20 | 34.20 | 34.8 |
Tief | 34.40 | 33.40 | 33.80 | 33.80 | 33.8 |
Performance
1 Tag | +1.78% | ||
1 Woche | -4.97% | ||
Aktueller Monat | +1.18% | ||
1 Monat | -9.47% | ||
3 Monate | -10.42% | ||
6 Monate | -30.08% | ||
Laufendes Jahr | -8.99% | ||
1 Jahr | -36.30% | ||
3 Jahre | -65.25% | ||
5 Jahre | -53.39% | ||
10 Jahre | -80.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | -4.97% | -8.99% | -36.30% | 2.8 Mio. | ||
-0.26% | +2.32% | +12.19% | +35.33% | 3’144 Mrd. | ||
-1.15% | +4.21% | +11.29% | +52.75% | 88.51 Mrd. | ||
-0.79% | +1.89% | +6.72% | +43.56% | 79.76 Mrd. | ||
-1.18% | -0.95% | -14.73% | +3.36% | 54.56 Mrd. | ||
+0.76% | +3.05% | +26.88% | +130.04% | 48.26 Mrd. | ||
-0.87% | +1.53% | -23.23% | +31.17% | 47.95 Mrd. | ||
+3.61% | +5.49% | +29.99% | +45.84% | 44.14 Mrd. | ||
+4.81% | +8.86% | +77.38% | -0.84% | 39.42 Mrd. | ||
-1.25% | +0.19% | -9.31% | +17.66% | 25.26 Mrd. | ||
-2.02% | +3.72% | +23.52% | +109.61% | 23.15 Mrd. | ||
+0.85% | +9.43% | -27.19% | -15.18% | 21.13 Mrd. | ||
+0.00% | +1.53% | +17.00% | +26.45% | 20.77 Mrd. | ||
+0.19% | +4.45% | -11.21% | -3.24% | 19.81 Mrd. | ||
+0.33% | -4.82% | -11.61% | -32.65% | 17.81 Mrd. | ||
+0.79% | +1.75% | +7.26% | +23.07% | 17.62 Mrd. | ||
Durchschnitt | +0.35% | +1.10% | +6.62% | +26.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.95% | +11.76% | +35.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:00 | 34.4 | 3 | 319 |
12:12:55 | 33.8 | 21 | 316 |
11:56:04 | 34.6 | 45 | 295 |
11:56:04 | 34.6 | 79 | 250 |
09:01:33 | 34.8 | 18 | 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.58% | ||
2023 | -35.27% | ||
2022 | -28.43% | ||
2021 | +50.00% | ||
2020 | +7.51% | ||
2019 | -36.75% | ||
2018 | -45.58% | ||
2017 | +3.52% | ||
2016 | +0.71% | ||
2015 | +0.71% | ||
2014 | -33.33% | ||
2013 | -54.35% | ||
2012 | -31.34% | ||
2011 | +3.08% | ||
2010 | -53.07% | ||
2009 | +35.12% | ||
2008 | -71.72% | ||
2007 | -58.81% | ||
2006 | +40.80% |
- Börse
- Aktien
- A2PV11 Aktie
- Kurse Rovsing A/S