Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.896 EUR | -0.10% | +2.85% | +61.12% |
10.04. | Transcript : Koninklijke BAM Groep nv - Shareholder/Analyst Call | |
16.02. | ROYAL BAM : Der Aufstieg von BAM |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.986 € | 4.02 € | 3.9 € | 3.896 € |
Volumen | 1 515 663 | 825 674 | 691 847 | 525 331 |
Veränderung | +4.73% | +0.85% | -2.99% | -0.10% |
Eröffnung | 3.83 | 4.00 | 4.03 | 3.93 |
Hoch | 3.99 | 4.05 | 4.04 | 3.93 |
Tief | 3.79 | 3.98 | 3.87 | 3.86 |
Performance
1 Tag | -0.10% | ||
1 Woche | +2.85% | ||
Aktueller Monat | +10.93% | ||
1 Monat | +12.99% | ||
3 Monate | +49.16% | ||
6 Monate | +108.57% | ||
Laufendes Jahr | +61.12% | ||
1 Jahr | +96.57% | ||
3 Jahre | +75.65% | ||
5 Jahre | -9.61% | ||
10 Jahre | +1.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +2.85% | +61.12% | +96.57% | 1.12 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.41% | +1.71% | +20.15% | +29.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.60% | +24.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 3.896 | 68 | 525 331 |
17:35:25 | 3.896 | 11 | 525 263 |
17:35:25 | 3.896 | 477 | 525 252 |
17:35:25 | 3.896 | 376 | 524 775 |
17:35:25 | 3.896 | 216 | 524 399 |
17:35:25 | 3.896 | 293 | 524 183 |
17:35:25 | 3.896 | 476 | 523 890 |
17:35:25 | 3.896 | 1 379 | 523 414 |
17:35:25 | 3.896 | 63 | 522 035 |
17:35:25 | 3.896 | 47 | 521 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.12% | ||
2023 | +11.43% | ||
2022 | -19.33% | ||
2021 | +57.77% | ||
2020 | -36.52% | ||
2019 | +6.84% | ||
2018 | -34.38% | ||
2017 | -12.73% | ||
2016 | -14.42% | ||
2015 | +99.15% | ||
2014 | -31.91% | ||
2013 | +17.23% | ||
2012 | -1.01% | ||
2011 | -29.08% | ||
2010 | -36.59% | ||
2009 | +13.10% | ||
2008 | -60.19% | ||
2007 | +9.60% | ||
2006 | +3.60% | ||
2005 | +91.73% | ||
2004 | +72.24% | ||
2003 | +55.02% | ||
2002 | -34.39% | ||
2001 | +9.95% | ||
2000 | +44.91% | ||
1999 | -4.58% | ||
1998 | -7.85% | ||
1997 | +34.48% | ||
1996 | +0.01% | ||
1995 | -7.87% | ||
1994 | -9.97% | ||
1993 | +58.07% | ||
1992 | -7.75% |
- Börse
- Aktien
- A0JMJ1 Aktie
- Kurse Royal BAM Group N.V.