Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.087 HKD | +3.57% | +8.75% | -13.00% |
13.03. | Royal Deluxe erhält Auftrag im Wert von 135 Millionen HK$ | MT |
12.03. | Royal Deluxe Holdings Limited gewinnt Schalungsbauprojekt im März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.08 $ | 0.072 $ | 0.084 $ | 0.084 $ | 0.087 $ |
Volumen | 0 | 104 000 | 176 000 | 0 | 224 000 |
Veränderung | 0.00% | -10.00% | +16.67% | 0.00% | +3.57% |
Eröffnung | 0.08 | 0.07 | 0.09 | 0.08 | 0.084 |
Hoch | 0.08 | 0.07 | 0.09 | 0.08 | 0.089 |
Tief | 0.08 | 0.07 | 0.07 | 0.08 | 0.084 |
Performance
1 Tag | +3.57% | ||
1 Woche | +8.75% | ||
Aktueller Monat | +20.83% | ||
1 Monat | +22.54% | ||
3 Monate | +3.57% | ||
6 Monate | -13.00% | ||
Laufendes Jahr | -13.00% | ||
1 Jahr | -4.40% | ||
3 Jahre | -42.38% | ||
5 Jahre | -64.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | +8.75% | -13.00% | -4.40% | 12.9 Mio. | ||
+0.05% | +0.27% | -2.46% | +0.97% | 68.13 Mrd. | ||
-1.06% | -4.73% | -1.84% | +46.44% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +49.84% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -22.54% | 30.83 Mrd. | ||
+2.63% | +3.54% | +6.24% | +20.55% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -27.40% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +20.01% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +116.66% | 17.1 Mrd. | ||
+3.99% | +3.26% | +27.30% | -18.11% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -30.94% | 14.83 Mrd. | ||
+0.74% | -3.25% | +3.66% | +10.19% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +13.17% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.37% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +107.43% | 11.22 Mrd. | ||
Durchschnitt | +0.37% | +0.04% | +15.55% | +17.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.63% | +11.94% | +18.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:14:03 | 0.087 | 20 000 | 224 000 |
04:11:21 | 0.089 | 4 000 | 204 000 |
04:07:53 | 0.089 | 76 000 | 200 000 |
04:07:53 | 0.089 | 44 000 | 124 000 |
04:07:14 | 0.089 | 8 000 | 80 000 |
04:07:14 | 0.089 | 8 000 | 72 000 |
03:45:16 | 0.089 | 60 000 | 64 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | -27.54% | ||
2022 | -1.43% | ||
2021 | +37.25% | ||
2020 | -37.04% | ||
2019 | -36.47% | ||
2018 | -23.88% | ||
2017 | -41.23% |
- Börse
- Aktien
- A3EEPK Aktie
- Kurse Royal Deluxe Holdings Limited