Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’568 INR | +1.24% | +5.22% | +17.28% |
12.03. | RPG Life Sciences erwirbt 26%-Beteiligung an Sunpound Solar | MT |
06.03. | ICRA hebt Rating der langfristigen Finanzierung von RPG Life Sciences auf A+ an; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1544.7 ₹ | 1544.25 ₹ | 1548.35 ₹ | 1567.5 ₹ |
Volumen | 738 | 962 | 417 | 1 274 |
Veränderung | +1.36% | -0.03% | +0.27% | +1.24% |
Eröffnung | 1,525.35 | 1,534.55 | 1,554.45 | 1,551.05 |
Hoch | 1,551.00 | 1,560.00 | 1,557.90 | 1,580.00 |
Tief | 1,506.35 | 1,532.20 | 1,531.55 | 1,544.70 |
Performance
1 Tag | +1.24% | ||
1 Woche | +5.22% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +4.91% | ||
3 Monate | -2.65% | ||
6 Monate | +16.01% | ||
Laufendes Jahr | +17.28% | ||
1 Jahr | +93.47% | ||
3 Jahre | +245.64% | ||
5 Jahre | +452.03% | ||
10 Jahre | +2’144.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +5.22% | +17.28% | +93.47% | 311 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.11% | +0.92% | +4.09% | +10.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.30% | +24.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 1’566 | 1 | 1 274 |
11:59:18 | 1’545 | 8 | 1 273 |
11:59:04 | 1’545 | 1 | 1 265 |
11:58:48 | 1’545 | 117 | 1 264 |
11:58:37 | 1’566 | 3 | 1 147 |
11:58:19 | 1’568 | 5 | 1 144 |
11:58:07 | 1’566 | 1 | 1 139 |
11:58:04 | 1’570 | 2 | 1 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.28% | ||
2023 | +57.51% | ||
2022 | +37.49% | ||
2021 | +67.20% | ||
2020 | +18.89% | ||
2019 | +30.22% | ||
2018 | -50.77% | ||
2017 | +1.13% | ||
2016 | +57.69% | ||
2015 | +237.63% | ||
2014 | +25.10% | ||
2013 | -15.41% | ||
2012 | +19.72% | ||
2011 | -19.50% | ||
2010 | +20.33% | ||
2009 | +223.62% | ||
2008 | -48.35% |
- Börse
- Aktien
- A3D3YJ Aktie
- A3D3YJ Aktie
- Kurse RPG Life Sciences Limited