Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 USD | -1.14% | -1.89% | -7.31% |
05.04. | RTW Biotech investiert in das Zell- und Gentherapieunternehmen Obsidian | AN |
02.04. | ERGEBNISSE: EPE Special "vorsichtig optimistisch"; RTW Biotech NAV steigt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.31 $ | 1.325 $ | 1.31 $ | 1.315 $ | 1.3 $ |
Volumen | 414 876 | 726 443 | 237 817 | 116 243 | 549 653 |
Veränderung | -1.13% | +1.15% | -1.13% | +0.38% | -1.14% |
Eröffnung | 1.31 | 1.31 | 1.31 | 1.30 | 1.3 |
Hoch | 1.32 | 1.32 | 1.32 | 1.32 | 1.314 |
Tief | 1.30 | 1.31 | 1.30 | 1.30 | 1.3 |
Performance
1 Tag | +0.38% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -1.52% | ||
3 Monate | -7.80% | ||
6 Monate | +14.04% | ||
Laufendes Jahr | -7.31% | ||
1 Jahr | +8.33% | ||
3 Jahre | -38.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -1.89% | -7.31% | +8.33% | 506 Mio. | ||
-0.89% | -0.53% | +3.00% | +12.98% | 12.63 Mrd. | ||
-0.51% | -1.50% | +6.03% | +45.13% | 9.1 Mrd. | ||
-2.37% | -1.62% | -4.33% | +2.99% | 5.38 Mrd. | ||
0.00% | -0.34% | +4.03% | +86.90% | 5.36 Mrd. | ||
+0.68% | +0.93% | +5.88% | +4.88% | 5.19 Mrd. | ||
-3.47% | -3.63% | +10.09% | +4.28% | 4.47 Mrd. | ||
-1.52% | -1.12% | +14.66% | +12.49% | 4.44 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
-0.15% | +1.52% | +3.58% | +4.72% | 3.86 Mrd. | ||
-0.06% | -1.25% | +2.83% | -19.93% | 3.18 Mrd. | ||
-0.14% | -0.51% | -3.32% | -3.76% | 3.18 Mrd. | ||
-1.38% | +0.20% | -12.13% | -20.51% | 3.16 Mrd. | ||
-1.45% | -2.24% | -11.83% | -19.50% | 3.16 Mrd. | ||
-0.92% | -0.98% | +5.01% | +12.74% | 2.5 Mrd. | ||
-0.35% | -0.95% | -2.38% | -1.21% | 2.47 Mrd. | ||
Durchschnitt | -0.79% | +0.69% | +0.94% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +0.74% | +2.43% | +13.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 1.3 | 19 079 | 445 828 |
17:15:42 | 1.31 | 286 | 426 749 |
17:07:05 | 1.3 | 77 | 426 463 |
16:57:28 | 1.305 | 66 666 | 426 386 |
16:49:05 | 1.307 | 2 925 | 359 720 |
16:30:15 | 1.305 | 66 666 | 356 795 |
16:14:23 | 1.307 | 674 | 290 129 |
16:13:43 | 1.305 | 200 000 | 289 455 |
15:50:23 | 1.307 | 10 243 | 89 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.24% | ||
2023 | +15.91% | ||
2022 | -32.02% | ||
2021 | -5.32% | ||
2020 | +37.23% | ||
2019 | +27.44% |
- Börse
- Aktien
- A2PUQN Aktie
- Kurse RTW Biotech Opportunities Ltd