Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 MYR | +2.50% | -2.38% | -29.31% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.205 RM | 0.205 RM | 0.205 RM | 0.2 RM | 0.205 RM |
Volumen | 310 600 | 7 500 800 | 286 500 | 761 200 | 476 500 |
Veränderung | -2.38% | 0.00% | 0.00% | -2.44% | +2.50% |
Eröffnung | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Tief | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Tag | +2.50% | ||
1 Woche | -2.38% | ||
3 Monate | -16.33% | ||
6 Monate | +2.50% | ||
Laufendes Jahr | -29.31% | ||
1 Jahr | -30.51% | ||
3 Jahre | -85.56% | ||
5 Jahre | +35.14% | ||
10 Jahre | -5.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | -2.38% | -29.31% | -30.51% | 43.08 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.53% | +0.96% | -0.44% | -0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.52% | +0.34% | +0.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.31% | ||
2023 | -21.62% | ||
2022 | -28.85% | ||
2021 | -62.86% | ||
2020 | +677.78% | ||
2019 | +20.00% | ||
2018 | -33.33% | ||
2017 | -11.76% | ||
2016 | -13.56% | ||
2015 | +51.28% | ||
2014 | -24.03% | ||
2013 | +10.00% | ||
2012 | +1.45% | ||
2011 | -15.85% | ||
2010 | -29.91% | ||
2009 | +87.20% | ||
2008 | -1.57% | ||
2007 | -35.86% | ||
2006 | +1.02% | ||
2005 | +1.03% | ||
2004 | +25.57% | ||
2003 | +11.96% | ||
2002 | -12.80% | ||
2001 | -1.40% | ||
2000 | -17.24% | ||
1999 | +39.23% | ||
1998 | +96.97% | ||
1997 | -80.73% |
- Börse
- Aktien
- HEXCARE Aktie
- Kurse Rubberex Corporation (M)