Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 SEK | +0.89% | +3.98% | -2.86% |
22.04. | RugVista Group AB (publ) schlägt Dividende vor, zahlbar am 30. Mai 2024 | CI |
08.02. | Transcript : Rugvista Group AB, 2023 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 68.2 kr | 68.2 kr | 67.4 kr | 68 kr |
Volumen | 86 194 | 16 602 | 2 041 | 10 462 |
Veränderung | +2.40% | 0.00% | -1.17% | +0.89% |
Eröffnung | 66.60 | 68.60 | 69.60 | 67.60 |
Hoch | 68.20 | 69.60 | 69.60 | 69.20 |
Tief | 66.40 | 67.40 | 66.20 | 66.60 |
Performance
1 Tag | +0.89% | ||
1 Woche | +3.98% | ||
1 Monat | +0.89% | ||
3 Monate | -0.29% | ||
6 Monate | +19.72% | ||
Laufendes Jahr | -2.86% | ||
1 Jahr | +50.44% | ||
3 Jahre | -56.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +3.98% | -2.86% | +50.44% | 129 Mio. | ||
+6.12% | +18.93% | +5.02% | -12.69% | 46.43 Mrd. | ||
-0.52% | +4.09% | +41.51% | +39.52% | 40.95 Mrd. | ||
+3.00% | +1.85% | -0.17% | -0.30% | 8.67 Mrd. | ||
+0.34% | +1.00% | -16.80% | -32.90% | 7.91 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.72% | 6.41 Mrd. | ||
+2.08% | -3.11% | -15.71% | +42.57% | 6.26 Mrd. | ||
-0.56% | +5.29% | +1.81% | +52.74% | 6.07 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.43% | 5.63 Mrd. | ||
-2.54% | +1.70% | -53.44% | -31.14% | 3.6 Mrd. | ||
-0.42% | +0.43% | -2.07% | +3.51% | 3.58 Mrd. | ||
-0.24% | +9.49% | -17.29% | -42.40% | 3.1 Mrd. | ||
0.00% | 0.00% | -4.77% | -9.67% | 2.07 Mrd. | ||
+1.96% | +3.18% | +19.48% | -4.35% | 1.4 Mrd. | ||
+2.99% | +4.73% | -13.53% | +2.65% | 893 Mio. | ||
-5.38% | +4.30% | +3.01% | -15.22% | 829 Mio. | ||
Durchschnitt | +0.08% | +3.21% | -2.06% | +3.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +7.72% | +11.11% | +8.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:34:32 | 68 | 1 | 10 220 |
16:27:18 | 68 | 574 | 10 219 |
16:14:57 | 67.6 | 241 | 9 645 |
15:55:38 | 67.6 | 8 | 9 404 |
14:48:56 | 67.6 | 51 | 9 396 |
14:48:51 | 67.4 | 13 | 9 345 |
14:48:51 | 67.4 | 20 | 9 332 |
14:48:51 | 67.4 | 9 | 9 312 |
13:25:40 | 67.4 | 6 | 9 303 |
13:22:47 | 67 | 41 | 9 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.86% | ||
2023 | +58.37% | ||
2022 | -64.98% | ||
2021 | +0.96% |
- Börse
- Aktien
- A2QRH8 Aktie
- Kurse RugVista Group AB