Kurse Rupali Life Insurance Company Limited
Aktien
RUPALILIFE
BD0741RULIC2
RUPALILIFE
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137 BDT | +6.61% | +6.53% | +15.13% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 128.6 BDT | 130.1 BDT | 128.4 BDT | 128.5 BDT | 137 BDT |
Volumen | 223 142 | 87 592 | 178 498 | 214 412 | 342 524 |
Veränderung | +∞% | +1.17% | -1.31% | +0.08% | +6.61% |
Eröffnung | 131.80 | 128.60 | 128.20 | 127.20 | 129.50 |
Hoch | 131.80 | 131.90 | 131.10 | 129.70 | 138.90 |
Tief | 122.80 | 126.30 | 126.20 | 126.10 | 128.80 |
Performance
1 Tag | +6.61% | ||
1 Woche | +6.53% | ||
Aktueller Monat | +6.61% | ||
1 Monat | +2.24% | ||
3 Monate | +10.31% | ||
6 Monate | +29.12% | ||
Laufendes Jahr | +15.13% | ||
1 Jahr | +39.65% | ||
3 Jahre | +140.93% | ||
5 Jahre | +60.15% | ||
10 Jahre | +84.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.61% | +6.53% | +15.13% | +39.65% | 37.5 Mio. | ||
+3.70% | +8.93% | +10.87% | -23.36% | 98.91 Mrd. | ||
-1.71% | -0.41% | +2.63% | -20.15% | 98.63 Mrd. | ||
+3.37% | +13.61% | -9.85% | -27.40% | 87.94 Mrd. | ||
-2.00% | -0.90% | +17.62% | +77.59% | 74.27 Mrd. | ||
-2.82% | +1.69% | +8.49% | -17.33% | 31.02 Mrd. | ||
+1.03% | +1.88% | +20.29% | +34.19% | 29.23 Mrd. | ||
0.00% | +2.07% | +6.48% | +23.63% | 27.81 Mrd. | ||
-1.21% | +1.98% | +0.74% | +26.95% | 17.33 Mrd. | ||
-1.81% | -3.73% | -12.49% | +5.05% | 14.6 Mrd. | ||
+0.07% | 0.00% | +20.70% | +29.31% | 12.73 Mrd. | ||
+0.03% | +1.85% | +7.82% | +34.04% | 9.96 Mrd. | ||
-0.97% | +1.69% | +15.73% | +53.43% | 9 Mrd. | ||
-0.36% | +1.49% | +8.76% | +3.41% | 7.79 Mrd. | ||
-0.62% | +2.12% | +5.94% | +21.63% | 7.56 Mrd. | ||
-2.18% | +2.38% | -36.29% | -26.99% | 7.29 Mrd. | ||
Durchschnitt | +0.07% | +3.20% | +5.16% | +14.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +4.76% | +5.57% | +3.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.13% | ||
2023 | +48.94% | ||
2022 | +32.07% | ||
2021 | +6.95% | ||
2020 | +19.38% | ||
2019 | -44.98% | ||
2018 | +97.01% | ||
2017 | +28.53% | ||
2016 | +13.58% | ||
2015 | -34.49% | ||
2014 | -48.68% | ||
2013 | +1.93% | ||
2012 | -20.47% | ||
2011 | -39.45% | ||
2010 | +119.37% | ||
2009 | +1.69% |
- Börse
- Aktien
- RUPALILIFE Aktie
- Kurse Rupali Life Insurance Company Limited