RUPERT RESOURCES LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.97 CAD | +0.25% |
|
-7.46% | +2.32% |
5-Tages-Kurse
Schlusskurs Toronto S.E.| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.03 $ | 3.98 $ | 3.97 $ | 3.96 $ | 3.97 $ |
| Volumen | 26 190 | 64 413 | 27 898 | 111 315 | 30 237 |
| Veränderung | -6.06% | -1.24% | -0.25% | -0.25% | +0.25% |
| Eröffnung | 4.15 | 4.03 | 4.05 | 3.92 | 3.98 |
| Hoch | 4.15 | 4.03 | 4.05 | 3.97 | 4.00 |
| Tief | 4.00 | 3.96 | 3.95 | 3.84 | 3.95 |
Performance
| 1 Tag | +0.25% | ||
| 1 Woche | -7.46% | ||
| Aktueller Monat | -1.49% | ||
| 1 Monat | -1.98% | ||
| 3 Monate | +20.30% | ||
| 6 Monate | +34.12% | ||
| Laufendes Jahr | +2.32% | ||
| 1 Jahr | -8.53% | ||
| 3 Jahre | -23.06% | ||
| 5 Jahre | +384.15% | ||
| 10 Jahre | +2’546.67% |
Volumen
MärkteTagesvolumen
30 237
Durchschn. Volumen 20 Tage
65 389
Durchschn. Volumen 20 Tage CAD
259 594.33
Durchschn. Volumen 20 Tage USD
189 740.09
Rekordvolumen 1
1 897 296
Rekordvolumen 2
1 553 034
Rekordvolumen 3
1 205 185
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
593 123 161
Marktwert (USD)
593 123 161
Umsatz ()
0
Streubesitz
83.22 %
Streubesitz (CAD)
493 153 565
Streubesitz (USD)
493 153 565
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
3.84
4.05
1 Monat
3.554.50
Laufendes Jahr
2.904.50
1 Jahr
2.744.58
3 Jahre
2.746.77
5 Jahre
0.536.77
10 Jahre
0.026.77
Indikatoren
Gleitender Durchschnitt 5 Tage
3.98
Gleitender Durchschnitt 20 Tage
3.98
Gleitender Durchschnitt 50 Tage
3.72
Gleitender Durchschnitt 100 Tage
3.60
Kursdifferenz / (MMA5)
+0.25%
Kursdifferenz / (MMA20)
+0.25%
Kursdifferenz / (MMA50)
-6.30%
Kursdifferenz / (MMA100)
-9.32%
STIM
RSI 9 Tage
48.68
RSI 14 Tage
52.43
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.25% | -7.46% | +2.32% | -8.53% | 593 Mio. | ||
| +1.80% | -2.06% | 0.00% | -15.05% | 47.73 Mrd. | ||
| +1.68% | +0.49% | +20.57% | +10.57% | 32.9 Mrd. | ||
| +1.20% | -3.80% | -4.80% | -15.75% | 29.29 Mrd. | ||
| +1.94% | +0.38% | +12.41% | +5.39% | 24.38 Mrd. | ||
| +0.89% | -1.77% | +7.51% | +4.75% | 11.06 Mrd. | ||
| +3.11% | -3.87% | +27.55% | - | 9.95 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68 Mrd. | ||
| +2.22% | -1.39% | +14.96% | +29.13% | 8.3 Mrd. | ||
| +1.32% | -0.28% | +2.44% | -12.49% | 8.14 Mrd. | ||
| +1.61% | -1.18% | +17.12% | +12.99% | 6.08 Mrd. | ||
| -1.07% | +1.25% | +33.47% | -5.54% | 5.69 Mrd. | ||
| +0.45% | -3.69% | +28.48% | +6.95% | 4.12 Mrd. | ||
| +2.35% | -3.33% | -16.95% | -36.84% | 3.32 Mrd. | ||
| +1.79% | -3.69% | +13.48% | +1.30% | 3.28 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +1.19% | -1.56% | +10.57% | -1.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -1.37% | +8.55% | -2.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.32% | ||
| 2023 | -22.09% | ||
| 2022 | -12.63% | ||
| 2021 | +10.68% | ||
| 2020 | +657.35% | ||
| 2019 | -37.04% | ||
| 2018 | +14.89% | ||
| 2017 | +18.99% | ||
| 2016 | +2’533.33% | ||
| 2015 | -60.00% | ||
| 2014 | +15.38% | ||
| 2013 | -55.17% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -14.47% | ||
| 2009 | +123.53% | ||
| 2008 | -59.04% | ||
| 2007 | -27.19% | ||
| 2006 | -3.39% | ||
| 2005 | -46.36% | ||
| 2004 | +144.44% | ||
| 2003 | +36.36% | ||
| 2002 | +371.43% | ||
| 2001 | +16.67% | ||
| 2000 | -86.67% | ||
| 1999 | +15.38% | ||
| 1998 | -85.28% | ||
| 1997 | +76.67% | ||
| 1996 | -40.00% | ||
| 1995 | +262.32% | ||
| 1994 | +176.00% |
