Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
315 INR | -0.08% | +3.91% | -19.59% |
20.03. | Rushil Decor gründet neue Tochtergesellschaft | MT |
19.03. | Rushil Décor Limited kündigt die Gründung einer Tochtergesellschaft an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 313.35 ₹ | 312.8 ₹ | 315.3 ₹ | 315.05 ₹ | 315 ₹ |
Volumen | 5 783 | 11 194 | 1 448 | 1 859 | 1 859 |
Veränderung | -0.16% | -0.18% | +0.80% | -0.08% | -0.08% |
Eröffnung | 327.00 | 319.05 | 315.10 | 314.15 | 314.2 |
Hoch | 327.00 | 319.05 | 318.00 | 317.40 | 317.4 |
Tief | 312.20 | 308.65 | 313.75 | 312.15 | 312.2 |
Performance
1 Tag | -0.08% | ||
1 Woche | +3.91% | ||
Aktueller Monat | +7.95% | ||
1 Monat | +0.65% | ||
3 Monate | -15.87% | ||
6 Monate | -6.40% | ||
Laufendes Jahr | -19.59% | ||
1 Jahr | +10.20% | ||
3 Jahre | +62.15% | ||
5 Jahre | -48.88% | ||
10 Jahre | +527.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +3.91% | -19.59% | +10.20% | 101 Mio. | ||
-0.33% | +3.41% | +5.28% | +29.15% | 5.41 Mrd. | ||
+1.81% | +2.23% | +6.04% | +53.95% | 3.32 Mrd. | ||
+0.25% | -0.18% | -17.33% | +25.11% | 1.7 Mrd. | ||
+0.62% | +0.10% | +6.13% | -5.64% | 1.37 Mrd. | ||
-2.34% | +5.03% | +17.95% | +0.10% | 1.22 Mrd. | ||
+1.95% | +1.39% | -9.42% | +30.54% | 1.11 Mrd. | ||
+5.04% | 0.00% | -7.86% | +13.85% | 750 Mio. | ||
-0.97% | +0.49% | -20.93% | -30.38% | 714 Mio. | ||
-3.32% | -3.60% | -16.38% | -22.93% | 523 Mio. | ||
+3.21% | +26.20% | +5.20% | -18.06% | 517 Mio. | ||
-0.19% | -0.06% | -25.90% | +5.64% | 468 Mio. | ||
-1.89% | +2.18% | +10.19% | +85.99% | 398 Mio. | ||
0.00% | 0.00% | +0.42% | -6.25% | 320 Mio. | ||
+1.07% | +2.72% | -6.45% | +2.85% | 301 Mio. | ||
+7.15% | +0.99% | +2.83% | +86.96% | 279 Mio. | ||
Durchschnitt | +0.81% | +2.14% | -4.36% | +16.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.98% | +0.08% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:22 | 314 | 1 | 1 859 |
11:58:00 | 315.8 | 20 | 1 858 |
11:54:10 | 315.7 | 24 | 1 838 |
11:53:16 | 314.4 | 100 | 1 814 |
11:51:08 | 316.4 | 2 | 1 714 |
11:51:07 | 316.4 | 110 | 1 712 |
11:51:06 | 315.1 | 21 | 1 602 |
11:51:00 | 315.1 | 21 | 1 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.59% | ||
2023 | -11.95% | ||
2022 | +17.23% | ||
2021 | +166.82% | ||
2020 | +22.84% | ||
2019 | -82.64% | ||
2018 | -27.07% | ||
2017 | +63.19% | ||
2016 | +95.77% | ||
2015 | +417.25% | ||
2014 | +9.17% | ||
2013 | -80.91% | ||
2012 | +124.42% | ||
2011 | -1.09% |
- Börse
- Aktien
- A2DTQG Aktie
- A2DTQG Aktie
- Kurse Rushil Décor Limited