Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.66 USD | -1.26% | -4.19% | -11.59% |
28.03. | SPORT: BVB will keine weitere Lehrstunde in München - 'Es wird Zeit' | DP |
22.02. | Transcript : Ryerson Holding Corporation, Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.71 $ | 31.25 $ | 31.05 $ | 30.66 $ |
Volumen | 173 853 | 232 193 | 195 746 | 154 120 |
Veränderung | -1.34% | -1.45% | -0.64% | -1.26% |
Eröffnung | 31.85 | 31.70 | 30.85 | 31.24 |
Hoch | 32.16 | 31.86 | 31.10 | 31.46 |
Tief | 31.50 | 30.72 | 30.38 | 30.53 |
Performance
1 Tag | -1.26% | ||
1 Woche | -4.19% | ||
Aktueller Monat | -8.48% | ||
1 Monat | -6.84% | ||
3 Monate | -9.88% | ||
6 Monate | +12.47% | ||
Laufendes Jahr | -11.59% | ||
1 Jahr | -19.19% | ||
3 Jahre | +101.98% | ||
5 Jahre | +260.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metall-Servicezentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -4.19% | -11.59% | -19.19% | 1.04 Mrd. | ||
-0.52% | -9.04% | +3.91% | +13.31% | 16.69 Mrd. | ||
-2.39% | -4.43% | +23.07% | +90.74% | 1.79 Mrd. | ||
+0.59% | +0.36% | -12.28% | +14.89% | 1.73 Mrd. | ||
-1.13% | -2.95% | -10.54% | +26.75% | 1 Mrd. | ||
-2.34% | -9.91% | -7.32% | -11.15% | 608 Mio. | ||
-4.06% | -3.14% | -6.71% | +6.62% | 500 Mio. | ||
+2.56% | +6.55% | -33.77% | -13.51% | 458 Mio. | ||
+1.61% | +6.39% | -28.34% | -40.08% | 397 Mio. | ||
+2.60% | +11.27% | +21.54% | -8.14% | 102 Mio. | ||
+0.41% | +1.23% | +5.88% | -3.51% | 76.12 Mio. | ||
+0.19% | -0.18% | -2.88% | -11.91% | 72.12 Mio. | ||
0.00% | +1.45% | +21.35% | -3.81% | 57.94 Mio. | ||
-4.35% | -.--% | -.--% | -.--% | 54.01 Mio. | ||
Durchschnitt | -0.58% | -0.48% | -2.69% | +2.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -6.65% | +1.30% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 30.66 | 23 965 | 84 513 |
21:59:57 | 30.63 | 170 | 60 548 |
21:59:56 | 30.66 | 100 | 60 378 |
21:59:56 | 30.66 | 100 | 60 278 |
21:59:55 | 30.63 | 100 | 60 178 |
21:59:52 | 30.63 | 100 | 60 078 |
21:59:52 | 30.63 | 187 | 59 978 |
21:59:50 | 30.64 | 200 | 59 791 |
21:59:44 | 30.63 | 100 | 59 591 |
21:59:42 | 30.62 | 100 | 59 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.59% | ||
2023 | +14.61% | ||
2022 | +16.16% | ||
2021 | +90.98% | ||
2020 | +15.30% | ||
2019 | +86.59% | ||
2018 | -39.04% | ||
2017 | -22.10% | ||
2016 | +185.87% | ||
2015 | -52.97% | ||
2014 | -3.59% |
- Börse
- Aktien
- A1CXHX Aktie
- Kurse Ryerson Holding Corporation