Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’800 JPY | +0.11% | -4.14% | +22.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2848 ¥ | 2810 ¥ | 2797 ¥ | 2800 ¥ | 2’800 ¥ |
Volumen | 1 500 | 3 700 | 2 800 | 300 | 300 |
Veränderung | -1.79% | -1.33% | -0.46% | +0.11% | +0.11% |
Eröffnung | 2,917.00 | 2,848.00 | 2,790.00 | 2,777.00 | 2’777 |
Hoch | 2,917.00 | 2,890.00 | 2,869.00 | 2,800.00 | 2’800 |
Tief | 2,842.00 | 2,755.00 | 2,790.00 | 2,777.00 | 2’777 |
Performance
1 Tag | +0.11% | ||
1 Woche | -4.14% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -7.89% | ||
3 Monate | +10.19% | ||
6 Monate | +25.79% | ||
Laufendes Jahr | +22.75% | ||
1 Jahr | +41.13% | ||
3 Jahre | +42.06% | ||
5 Jahre | +87.92% | ||
10 Jahre | +280.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -4.14% | +22.75% | +41.13% | 62.15 Mio. | ||
+0.67% | -3.43% | -13.71% | +8.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.11% | -9.85% | +1.48% | +31.63% | 152 Mrd. | ||
+3.83% | +2.15% | +8.13% | +13.92% | 99.37 Mrd. | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36 Mrd. | ||
+2.59% | +1.09% | +17.84% | +153.27% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
+2.76% | +2.76% | -19.96% | +8.37% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
+0.72% | -2.00% | -12.39% | +10.58% | 32.7 Mrd. | ||
+3.44% | -5.52% | -5.53% | +38.54% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | +0.40% | -2.84% | -0.01% | +28.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -3.35% | -1.70% | +27.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:39:53 | 2’800 | 100 | 300 |
05:30:00 | 2’777 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.75% | ||
2023 | +26.09% | ||
2022 | +3.73% | ||
2021 | 0.00% | ||
2020 | -20.47% | ||
2019 | +67.92% | ||
2018 | -6.38% | ||
2017 | +50.00% | ||
2016 | -18.42% | ||
2015 | -4.84% | ||
2014 | +75.40% | ||
2013 | +73.79% | ||
2012 | -5.98% | ||
2011 | -6.90% | ||
2010 | -14.48% | ||
2009 | +7.14% | ||
2008 | -29.50% | ||
2007 | -9.97% | ||
2006 | -41.95% | ||
2005 | +71.61% | ||
2004 | +20.90% | ||
2003 | +13.05% | ||
2002 | -34.45% | ||
2001 | -10.36% | ||
2000 | -71.62% | ||
1999 | +172.00% | ||
1998 | +33.12% | ||
1997 | -37.81% | ||
1996 | +38.53% | ||
1995 | -27.33% | ||
1994 | +84.05% | ||
1993 | -2.98% | ||
1992 | -72.90% |
- Börse
- Aktien
- 935175 Aktie
- Kurse Ryomo Systems Co.,Ltd.