Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.85 INR | -1.88% | -3.02% | -14.20% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.55 ₹ | 22.1 ₹ | 21.65 ₹ | 21.25 ₹ | 20.85 ₹ |
Volumen | 35 603 | 37 938 | 4 418 | 151 323 | 37 735 |
Veränderung | +4.88% | -2.00% | -2.04% | -1.85% | -1.88% |
Eröffnung | 22.55 | 22.10 | 21.65 | 21.25 | 20.85 |
Hoch | 22.55 | 22.10 | 21.65 | 21.25 | 20.85 |
Tief | 22.55 | 22.10 | 21.65 | 21.25 | 20.85 |
Performance
1 Tag | -1.88% | ||
1 Woche | -3.02% | ||
Aktueller Monat | +4.51% | ||
1 Monat | +10.03% | ||
3 Monate | -16.60% | ||
6 Monate | +13.32% | ||
Laufendes Jahr | -14.20% | ||
1 Jahr | +25.23% | ||
3 Jahre | +384.88% | ||
5 Jahre | +363.33% | ||
10 Jahre | +768.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -3.02% | -14.20% | +25.23% | 21.68 Mio. | ||
+0.70% | -0.29% | -1.10% | +24.12% | 41.27 Mrd. | ||
-0.57% | +4.65% | +24.23% | +65.13% | 26.13 Mrd. | ||
-1.87% | -1.99% | -21.22% | +7.96% | 21.9 Mrd. | ||
-0.87% | -0.04% | -7.03% | -3.09% | 21.42 Mrd. | ||
+0.95% | -0.53% | +13.76% | +38.42% | 21.11 Mrd. | ||
-1.26% | -0.36% | +2.29% | +15.32% | 19.76 Mrd. | ||
-0.91% | -0.95% | +4.85% | +27.63% | 9.43 Mrd. | ||
-1.13% | -1.63% | -14.25% | +17.28% | 8.33 Mrd. | ||
-3.04% | +1.59% | +36.72% | +106.03% | 8.65 Mrd. | ||
-1.61% | -4.84% | -25.67% | +65.72% | 8.13 Mrd. | ||
-1.71% | -1.86% | -4.29% | -5.56% | 7.47 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.62 Mrd. | ||
-0.47% | +5.46% | +13.95% | +46.10% | 7.27 Mrd. | ||
-0.69% | -2.25% | +12.67% | +25.12% | 6.52 Mrd. | ||
-1.06% | -1.69% | -18.23% | -10.02% | 5.87 Mrd. | ||
Durchschnitt | -0.98% | -0.08% | +0.15% | +27.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.08% | +1.76% | +27.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:33 | 20.85 | 312 | 37 735 |
10:44:30 | 20.85 | 3 625 | 37 423 |
09:45:00 | 20.85 | 5 383 | 33 798 |
08:44:50 | 20.85 | 4 787 | 28 415 |
07:44:39 | 20.85 | 4 068 | 23 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.55% | ||
2023 | +61.46% | ||
2022 | +22.86% | ||
2021 | +188.24% | ||
2020 | +66.67% | ||
2019 | -60.77% | ||
2018 | -0.76% | ||
2017 | +79.45% | ||
2016 | +12.31% | ||
2015 | +22.64% | ||
2014 | +60.61% | ||
2013 | -56.58% | ||
2012 | -19.15% | ||
2011 | -44.05% | ||
2010 | -49.55% | ||
2009 | +123.49% | ||
2008 | -71.51% | ||
2007 | +84.15% | ||
2006 | -24.27% | ||
2005 | -7.64% | ||
2004 | +3.84% |
- Börse
- Aktien
- SALSTEEL Aktie
- Kurse S.A.L. Steel Limited