Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.462 RON | +10.53% | -6.10% | +162.50% |
28.02. | S.C. Comcm S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | S.C. Comcm S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.488 lei | 0.466 lei | 0.418 lei | 0.418 lei | 0.462 lei |
Volumen | 850 | 13 525 | 3 056 | 6 249 | 9 144 |
Veränderung | -0.81% | -4.51% | -10.30% | 0.00% | +10.53% |
Eröffnung | 0.45 | 0.46 | 0.42 | 0.37 | 0.42 |
Hoch | 0.49 | 0.47 | 0.42 | 0.42 | 0.46 |
Tief | 0.45 | 0.42 | 0.40 | 0.37 | 0.42 |
Performance
1 Tag | +10.53% | ||
1 Woche | -6.10% | ||
Aktueller Monat | -23.00% | ||
1 Monat | -38.40% | ||
3 Monate | +87.80% | ||
6 Monate | +141.88% | ||
Laufendes Jahr | +162.50% | ||
1 Jahr | +38.32% | ||
3 Jahre | +155.25% | ||
5 Jahre | +162.65% | ||
10 Jahre | +131.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.53% | -6.10% | +162.50% | +38.32% | 17.58 Mio. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.96% | +0.12% | +19.78% | +34.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.32% | +13.93% | +37.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +162.50% | ||
2023 | -39.73% | ||
2022 | +46.73% | ||
2021 | +43.17% | ||
2020 | -25.27% | ||
2019 | +5.74% | ||
2014 | -14.20% | ||
2013 | +72.27% | ||
2012 | -25.63% | ||
2011 | -55.92% | ||
2010 | +4.01% | ||
2009 | +45.42% |
- Börse
- Aktien
- CMCM Aktie
- Kurse S.C. Comcm S.A.