Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 RON | +4.07% |
|
+1.59% | +261.58% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.59 lei | 0.625 lei | 0.63 lei | 0.615 lei | 0.64 lei |
Volumen | 4 564 | 188 | 1 030 | 1 826 | 8 160 |
Veränderung | -6.35% | +5.93% | +0.80% | -2.38% | +4.07% |
Eröffnung | 0.65 | 0.59 | 0.63 | 0.61 | 0.65 |
Hoch | 0.65 | 0.63 | 0.63 | 0.63 | 0.65 |
Tief | 0.59 | 0.59 | 0.63 | 0.61 | 0.63 |
Performance
1 Tag | +4.07% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +4.92% | ||
1 Monat | +28.00% | ||
3 Monate | +0.79% | ||
6 Monate | +350.70% | ||
Laufendes Jahr | +261.58% | ||
1 Jahr | +64.95% | ||
3 Jahre | +968.45% | ||
5 Jahre | +968.45% | ||
10 Jahre | +968.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.468](/images/extremecours_fleche.png)
![Kursextrem 0.176](/images/extremecours_fleche.png)
![Kursextrem 0.123](/images/extremecours_fleche.png)
![Kursextrem 0.0925](/images/extremecours_fleche.png)
![Kursextrem 0.0925](/images/extremecours_fleche.png)
![Kursextrem 0.0925](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.07% | +1.59% | +261.58% | +64.95% | 15.1 Mio. | ||
-0.20% | -0.92% | +14.29% | +28.17% | 87.45 Mrd. | ||
-0.75% | +0.17% | +9.43% | +35.89% | 64.81 Mrd. | ||
-0.31% | +1.56% | +20.11% | +46.24% | 37.47 Mrd. | ||
-0.40% | +0.47% | +21.26% | +23.34% | 33.62 Mrd. | ||
+0.86% | +1.20% | -0.04% | +3.75% | 25.91 Mrd. | ||
0.00% | +0.23% | -0.87% | +5.21% | 25.73 Mrd. | ||
-0.44% | +2.96% | +18.65% | +27.97% | 25.08 Mrd. | ||
-0.45% | -4.20% | +1.21% | -19.97% | 24.88 Mrd. | ||
-1.97% | -3.66% | -1.02% | +11.03% | 21.63 Mrd. | ||
+0.52% | +0.17% | +15.37% | +21.45% | 18.25 Mrd. | ||
-0.72% | +1.72% | -7.65% | -2.48% | 14.06 Mrd. | ||
+0.19% | +2.77% | +9.30% | +31.94% | 13.19 Mrd. | ||
+0.33% | +0.95% | -14.03% | -3.28% | 12.98 Mrd. | ||
-2.82% | -2.61% | +40.72% | +75.40% | 11.62 Mrd. | ||
+0.02% | +2.47% | +8.91% | +48.82% | 10.69 Mrd. | ||
Durchschnitt | -0.13% | +0.11% | +24.83% | +24.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.61% | +10.45% | +23.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +261.58% | ||
2023 | -64.31% | ||
2022 | +728.05% | ||
2011 | -65.17% | ||
2010 | -47.08% | ||
2009 | +44.44% | ||
2008 | -31.82% | ||
2007 | -43.10% | ||
2006 | -40.21% | ||
2005 | 0.00% | ||
2004 | +16.87% | ||
2003 | +36.07% | ||
2002 | +35.56% | ||
2001 | -6.25% | ||
2000 | +209.68% | ||
1999 | -31.11% |