Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’009 JPY | +0.40% |
|
+3.28% | -17.09% |
12.04. | RBC Capital Markets sieht Aufwärtspotenzial bei Stella-Jones | MT |
25.03. | Golden Metal Resources führt Untersuchung auf dem Garfield-Projekt durch | AN |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 997 ¥ | 984 ¥ | 984 ¥ | 1005 ¥ | 1’009 ¥ |
Volumen | 11 400 | 7 900 | 2 600 | 9 800 | 15 900 |
Veränderung | +2.05% | -1.30% | 0.00% | +2.13% | +0.40% |
Eröffnung | 973.00 | 997.00 | 984.00 | 1,002.00 | 1’007 |
Hoch | 997.00 | 1,001.00 | 989.00 | 1,010.00 | 1’013 |
Tief | 972.00 | 976.00 | 980.00 | 992.00 | 996 |
Performance
1 Tag | +0.40% | ||
1 Woche | +3.28% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +2.13% | ||
3 Monate | -13.54% | ||
6 Monate | -21.17% | ||
Laufendes Jahr | -17.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 972](/images/extremecours_fleche.png)
![Kursextrem 941](/images/extremecours_fleche.png)
![Kursextrem 902](/images/extremecours_fleche.png)
![Kursextrem 902](/images/extremecours_fleche.png)
![Kursextrem 902](/images/extremecours_fleche.png)
![Kursextrem 902](/images/extremecours_fleche.png)
![Kursextrem 902](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +3.28% | -17.09% | - | 35.4 Mio. | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192 Mrd. | ||
+0.40% | +1.04% | +1.61% | +20.85% | 166 Mrd. | ||
-1.38% | +1.20% | +5.53% | +33.35% | 159 Mrd. | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.71% | +51.48% | +169.24% | 94.12 Mrd. | ||
+0.46% | +0.67% | +16.24% | +38.82% | 85.34 Mrd. | ||
+0.08% | +2.99% | +0.01% | +21.46% | 76.53 Mrd. | ||
-0.31% | +0.43% | -1.54% | +23.64% | 47 Mrd. | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.59 Mrd. | ||
-0.26% | +0.81% | -0.27% | +33.03% | 34.93 Mrd. | ||
+1.74% | +3.13% | +0.40% | +11.70% | 34.74 Mrd. | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.26 Mrd. | ||
-0.35% | -0.06% | +5.00% | +30.03% | 31.12 Mrd. | ||
+0.80% | +1.71% | -1.20% | -5.93% | 29.87 Mrd. | ||
+1.22% | +1.17% | +15.44% | +34.32% | 27.94 Mrd. | ||
Durchschnitt | +0.21% | +1.51% | +1.46% | +27.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.10% | +3.69% | +30.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’009 | 300 | 15 900 |
07:59:21 | 1’006 | 200 | 15 600 |
07:59:21 | 1’005 | 100 | 15 400 |
07:45:23 | 999 | 800 | 15 300 |
07:45:23 | 1’000 | 200 | 14 500 |
07:41:01 | 999 | 100 | 14 300 |
07:41:01 | 1’002 | 100 | 14 200 |
07:31:25 | 999 | 100 | 14 100 |
07:31:25 | 999 | 100 | 14 000 |
07:24:43 | 998 | 200 | 13 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.42% | ||
2023 | +2.10% |
- Börse
- Aktien
- A3E127 Aktie
- Kurse S&J Corporation