Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
304 JPY | +0.33% | -0.98% | -31.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 304 ¥ | 307 ¥ | 303 ¥ | 304 ¥ |
Volumen | 877 300 | 700 500 | 646 800 | 1 375 700 |
Veränderung | -0.33% | +0.99% | -1.30% | +0.33% |
Eröffnung | 310.00 | 303.00 | 306.00 | 301.00 |
Hoch | 312.00 | 307.00 | 307.00 | 305.00 |
Tief | 302.00 | 302.00 | 303.00 | 298.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -2.56% | ||
3 Monate | -4.40% | ||
6 Monate | -9.79% | ||
Laufendes Jahr | -31.53% | ||
1 Jahr | -50.00% | ||
3 Jahre | -69.23% | ||
5 Jahre | -39.56% | ||
10 Jahre | +903.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -0.98% | -31.53% | -50.00% | 153 Mio. | ||
-1.64% | +0.38% | +0.72% | +13.86% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +28.93% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.63% | 2.18 Mrd. | ||
+0.40% | +1.40% | -23.19% | -22.35% | 1.94 Mrd. | ||
+1.49% | +6.75% | +5.77% | +30.91% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +30.55% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -27.11% | 1.25 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.72% | 841 Mio. | ||
-2.50% | 0.00% | +11.70% | +45.81% | 826 Mio. | ||
-1.05% | -1.05% | +8.51% | +47.27% | 828 Mio. | ||
-1.09% | -0.47% | +5.16% | +48.25% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +70.94% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.24% | 539 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -0.98% | -0.22% | +0.14% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.51% | -0.93% | -0.46% | +15.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 304 | 128 500 | 1 375 700 |
07:59:59 | 304 | 100 | 1 247 200 |
07:59:59 | 304 | 100 | 1 247 100 |
07:59:59 | 304 | 500 | 1 247 000 |
07:59:55 | 304 | 600 | 1 246 500 |
07:59:52 | 304 | 100 | 1 245 900 |
07:59:51 | 304 | 400 | 1 245 800 |
07:59:51 | 304 | 500 | 1 245 400 |
07:59:38 | 304 | 200 | 1 244 900 |
07:59:37 | 304 | 400 | 1 244 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.53% | ||
2023 | -48.61% | ||
2022 | -29.01% | ||
2021 | +61.84% | ||
2020 | -11.01% | ||
2019 | +183.56% | ||
2018 | +155.14% | ||
2017 | +94.80% | ||
2016 | +78.03% | ||
2015 | -16.39% | ||
2014 | +2.55% | ||
2013 | +317.87% | ||
2012 | +27.03% | ||
2011 | -28.43% | ||
2010 | -13.83% | ||
2009 | -5.51% | ||
2008 | -55.59% | ||
2007 | -46.64% | ||
2006 | -76.66% |
- Börse
- Aktien
- A1C7P9 Aktie
- Kurse S-Pool, Inc.