Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37 ZAR | -11.90% | -11.90% | -7.50% |
27.03. | SAB Zenzele Kabili Holdings (RF) Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Südafrikas SAB Zenzele Kabili kehrt zu H1-Gewinn zurück | MT |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 36 R | 37 R | 42 R | 42 R | 37 R |
Volumen | 8 305 | 105 | 3 724 | 11 892 | 548 |
Veränderung | -14.29% | +2.78% | +13.51% | 0.00% | -11.90% |
Eröffnung | 39.50 | 42.00 | 42.00 | 41.00 | 41.00 |
Hoch | 42.00 | 42.00 | 42.00 | 42.00 | 41.00 |
Tief | 36.00 | 37.00 | 42.00 | 41.00 | 37.00 |
Performance
1 Tag | -11.90% | ||
1 Woche | -11.90% | ||
Aktueller Monat | +5.71% | ||
1 Monat | -7.50% | ||
3 Monate | +5.71% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | -7.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.90% | -11.90% | -7.50% | -7.50% | 93.55 Mio. | ||
+0.36% | +1.78% | +16.14% | +48.77% | 70.77 Mrd. | ||
+1.39% | +0.67% | +6.93% | +18.69% | 17.14 Mrd. | ||
+0.37% | -0.94% | +12.92% | +34.95% | 13.82 Mrd. | ||
0.00% | -0.58% | +19.72% | +10.40% | 13.49 Mrd. | ||
+0.04% | -0.20% | +15.69% | +18.91% | 10.06 Mrd. | ||
-2.19% | +1.37% | -18.67% | -32.24% | 7.24 Mrd. | ||
-1.02% | -0.18% | -2.02% | -10.50% | 6.18 Mrd. | ||
+0.73% | +0.87% | +3.92% | +6.67% | 5.26 Mrd. | ||
+0.48% | +2.87% | +0.94% | +0.02% | 5.03 Mrd. | ||
+0.37% | +2.89% | +10.32% | +9.48% | 4.9 Mrd. | ||
+0.24% | +0.15% | - | - | 4.88 Mrd. | ||
-1.24% | +6.25% | +11.21% | +15.71% | 4.46 Mrd. | ||
-0.16% | +0.81% | +6.34% | -8.54% | 4.44 Mrd. | ||
-3.60% | -1.16% | -35.15% | -29.69% | 4.36 Mrd. | ||
+3.55% | +2.15% | +13.83% | +48.64% | 4.3 Mrd. | ||
Durchschnitt | -0.79% | +0.90% | +3.64% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.87% | +10.35% | +26.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | -4.94% | ||
2022 | -38.13% | ||
2021 | -38.17% |