Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.8 INR | +1.54% | +2.59% | -7.04% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 18.95 ₹ | 18.9 ₹ | 19.5 ₹ | 19.8 ₹ |
Volumen | 30 000 | 10 000 | 5 000 | 125 000 |
Veränderung | +4.70% | -0.26% | +3.17% | +1.54% |
Eröffnung | 18.10 | 19.00 | 19.50 | 19.80 |
Hoch | 18.95 | 19.00 | 19.50 | 19.80 |
Tief | 18.10 | 18.90 | 19.50 | 19.80 |
Performance
1 Tag | +1.54% | ||
1 Woche | +2.59% | ||
3 Monate | -2.46% | ||
6 Monate | -30.40% | ||
Laufendes Jahr | -7.04% | ||
1 Jahr | +37.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +2.59% | -7.04% | +37.02% | 3.57 Mio. | ||
+9.62% | +8.17% | +1.66% | -11.39% | 12.91 Mrd. | ||
+2.03% | +1.55% | -14.25% | -0.28% | 6.57 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.4 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
-0.27% | -2.47% | -12.92% | -15.87% | 1.3 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
+1.83% | +1.32% | +14.07% | +17.12% | 807 Mio. | ||
+2.81% | +3.33% | +56.23% | +227.85% | 751 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
+2.71% | -0.11% | -16.68% | +117.95% | 692 Mio. | ||
+0.36% | +1.57% | -10.16% | +3.75% | 692 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601 Mio. | ||
Durchschnitt | +1.60% | +2.45% | +5.28% | +27.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.67% | +4.18% | +1.15% | +6.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.04% | ||
2023 | +37.86% | ||
2022 | -29.93% |
- Börse
- Aktien
- SABAR Aktie
- Kurse Sabar Flex India Limited