Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76 SAR | -2.19% | -0.39% | -8.98% |
30.05. | Sabic Agri-Nutrients genehmigt 1,43 Mrd. SAR Dividende für H1 | MT |
30.05. | Saudi Aramco: der Öl-Koloss | RE |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.30.05.2024 | 02.06.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 76 ﷼ | 76 ﷼ | 77.7 ﷼ | 76 ﷼ |
Volumen | 5 540 463 | 2 108 673 | 1 844 272 | 1 809 545 |
Veränderung | +0.66% | 0.00% | +2.24% | -2.19% |
Eröffnung | 75.90 | 75.20 | 76.10 | 77.50 |
Hoch | 76.00 | 76.10 | 78.20 | 77.50 |
Tief | 75.00 | 75.00 | 75.60 | 76.00 |
Performance
1 Tag | -2.19% | ||
1 Woche | -0.39% | ||
1 Monat | -7.88% | ||
3 Monate | -2.81% | ||
6 Monate | -5.12% | ||
Laufendes Jahr | -8.98% | ||
1 Jahr | -13.93% | ||
3 Jahre | -39.68% | ||
5 Jahre | -32.02% | ||
10 Jahre | -34.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | -0.39% | -8.98% | -13.93% | 62.15 Mrd. | ||
-0.24% | -0.77% | +3.49% | +14.36% | 104 Mrd. | ||
+4.35% | +8.47% | +82.86% | +348.60% | 49.04 Mrd. | ||
+1.01% | -2.69% | +14.68% | +4.33% | 37.81 Mrd. | ||
-1.12% | -4.17% | -0.68% | +5.02% | 31.1 Mrd. | ||
-1.54% | -2.73% | +10.20% | +36.47% | 20.14 Mrd. | ||
-0.18% | -2.16% | +10.56% | +30.64% | 16.52 Mrd. | ||
-0.28% | -3.33% | +7.90% | -10.06% | 13.85 Mrd. | ||
+1.61% | -4.00% | -2.61% | -18.64% | 13.11 Mrd. | ||
-0.96% | -6.00% | -22.26% | -33.80% | 12.8 Mrd. | ||
+0.30% | -2.04% | -6.01% | +2.75% | 11.4 Mrd. | ||
-11.71% | -10.13% | +29.40% | +130.11% | 10.74 Mrd. | ||
+3.32% | -0.92% | -25.50% | -14.99% | 8.96 Mrd. | ||
+3.11% | +0.62% | +46.88% | +74.87% | 8.76 Mrd. | ||
+0.45% | -1.15% | -21.71% | -47.80% | 8.5 Mrd. | ||
+1.37% | +0.17% | +4.49% | -4.98% | 8.34 Mrd. | ||
Durchschnitt | -0.17% | -0.04% | +7.67% | +31.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.13% | +11.63% | +47.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:57 | 76.2 | 100 | 1 603 024 |
13:44:51 | 76.2 | 2 | 1 602 924 |
13:44:43 | 76.2 | 40 | 1 602 922 |
13:44:24 | 76.1 | 5 | 1 602 882 |
13:44:24 | 76.2 | 82 | 1 602 877 |
13:44:24 | 76.2 | 18 | 1 602 795 |
13:44:21 | 76.2 | 50 | 1 602 777 |
13:44:17 | 76.2 | 30 | 1 602 727 |
13:44:01 | 76.2 | 48 | 1 602 697 |
13:44:00 | 76.1 | 830 | 1 602 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.98% | ||
2023 | -6.60% | ||
2022 | -22.93% | ||
2021 | +14.40% | ||
2020 | +7.99% | ||
2019 | -19.19% | ||
2018 | +13.98% | ||
2017 | +11.42% | ||
2016 | +19.22% | ||
2015 | -8.08% | ||
2014 | -25.11% | ||
2013 | +24.23% | ||
2012 | -6.75% | ||
2011 | -8.11% | ||
2010 | +26.97% | ||
2009 | +60.19% | ||
2008 | -68.87% | ||
2007 | +88.60% | ||
2006 | -58.83% | ||
2005 | +138.03% | ||
2004 | +171.42% | ||
2003 | +118.74% | ||
2002 | -3.05% | ||
2001 | -19.48% | ||
2000 | -1.25% | ||
1999 | +51.72% | ||
1998 | -39.58% | ||
1997 | +19.70% | ||
1996 | +1.78% | ||
1995 | +0.77% |
- Börse
- Aktien
- 787912 Aktie
- Kurse SABIC