Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 CAD | 0.00% | +4.17% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.24 $ | 0.28 $ | 0.25 $ | 0.25 $ |
Volumen | 76 400 | 13 800 | 14 100 | 6 600 |
Veränderung | +2.13% | +16.67% | -10.71% | 0.00% |
Eröffnung | 0.24 | 0.28 | 0.28 | 0.26 |
Hoch | 0.27 | 0.28 | 0.28 | 0.26 |
Tief | 0.23 | 0.28 | 0.25 | 0.25 |
Performance
1 Woche | +4.17% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -16.67% | ||
3 Monate | -34.21% | ||
6 Monate | -34.21% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -74.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.17% | -16.67% | -74.49% | 9.2 Mio. | ||
-0.19% | +1.91% | +11.75% | +34.80% | 3’129 Mrd. | ||
-0.45% | +3.06% | +10.06% | +51.07% | 86.84 Mrd. | ||
-0.04% | +1.24% | +6.04% | +42.65% | 78.63 Mrd. | ||
+0.08% | -0.87% | -14.66% | +3.44% | 53.93 Mrd. | ||
+0.51% | +2.93% | +26.73% | +129.78% | 48.21 Mrd. | ||
-1.37% | -0.07% | -24.44% | +29.09% | 47.43 Mrd. | ||
+1.73% | +6.91% | +31.74% | +47.80% | 45.58 Mrd. | ||
+3.25% | +11.77% | +82.12% | +1.81% | 41.03 Mrd. | ||
+1.20% | +1.48% | -8.15% | +19.18% | 24.92 Mrd. | ||
+0.69% | +2.89% | +22.53% | +107.93% | 22.36 Mrd. | ||
+0.43% | +8.15% | -28.04% | -16.18% | 20.97 Mrd. | ||
+0.24% | +1.52% | +16.99% | +26.44% | 20.72 Mrd. | ||
+0.31% | +4.96% | -10.78% | -2.77% | 19.86 Mrd. | ||
+0.57% | -5.31% | -11.11% | -32.08% | 17.88 Mrd. | ||
+0.68% | +2.64% | +8.20% | +24.14% | 17.77 Mrd. | ||
Durchschnitt | +0.22% | +2.59% | +6.39% | +24.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.16% | +11.44% | +35.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:52 | 0.25 | 1 500 | 6 500 |
15:43:52 | 0.25 | 2 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -62.50% | ||
2022 | -48.39% | ||
2021 | -8.82% |
- Börse
- Aktien
- A3ENL6 Aktie
- Kurse Sabio Holdings Inc.