Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.5 KES | +3.45% | +3.12% | +18.71% |
25.01. | Transcript : Safaricom PLC - Special Call | |
18.01. | Äthiopien öffnet sich für ausländische Investmentfirmen vor dem Start der Kapitalmärkte | RE |
5-Tages-Kurse
Schlusskurs Nairobi S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.95 KES | 15.75 KES | 15.65 KES | 15.95 KES | 16.5 KES |
Volumen | 1 483 800 | 898 500 | 5 009 400 | 7 641 200 | 2 783 300 |
Veränderung | -0.31% | -1.25% | -0.63% | +1.92% | +3.45% |
Eröffnung | 16.00 | 15.95 | 15.80 | 15.80 | 16.50 |
Hoch | 16.00 | 15.95 | 15.85 | 17.00 | 17.40 |
Tief | 15.85 | 15.70 | 15.50 | 15.75 | 16.00 |
Performance
1 Tag | +3.45% | ||
1 Woche | +3.12% | ||
Aktueller Monat | +3.45% | ||
1 Monat | -0.90% | ||
3 Monate | +26.44% | ||
6 Monate | +24.06% | ||
Laufendes Jahr | +18.71% | ||
1 Jahr | +5.77% | ||
3 Jahre | -59.56% | ||
5 Jahre | -40.97% | ||
10 Jahre | +28.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +3.12% | +18.71% | +5.77% | 5.04 Mrd. | ||
+2.12% | -0.27% | +26.12% | +64.06% | 90.91 Mrd. | ||
+0.92% | +2.16% | -5.97% | -9.60% | 25.22 Mrd. | ||
-0.07% | +2.28% | -13.32% | -18.75% | 21.3 Mrd. | ||
-1.17% | -2.31% | +3.36% | +9.98% | 10.41 Mrd. | ||
+0.24% | 0.00% | +0.74% | -7.64% | 10.15 Mrd. | ||
+0.40% | -3.79% | -20.62% | +88.15% | 10.08 Mrd. | ||
+1.56% | +4.18% | +6.14% | +8.31% | 9.28 Mrd. | ||
-0.19% | +1.49% | -18.63% | -21.05% | 9.19 Mrd. | ||
+2.27% | +2.00% | +20.98% | -0.38% | 6.53 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.22 Mrd. | ||
-0.14% | -1.15% | - | - | 5.2 Mrd. | ||
+2.27% | +0.92% | -13.32% | +24.18% | 3.82 Mrd. | ||
+0.36% | +3.21% | -7.94% | +59.35% | 3.18 Mrd. | ||
+2.06% | +2.48% | +24.00% | +30.18% | 2.02 Mrd. | ||
-0.98% | +0.73% | -8.96% | +1.00% | 1.81 Mrd. | ||
Durchschnitt | +0.37% | +0.03% | +0.75% | +15.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -0.44% | +8.63% | +29.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.71% | ||
2023 | -42.44% | ||
2022 | -36.36% | ||
2021 | +10.80% | ||
2020 | +8.73% | ||
2019 | +41.89% | ||
2018 | -17.01% | ||
2017 | +39.69% | ||
2016 | +17.48% | ||
2015 | +16.01% | ||
2014 | +29.49% | ||
2013 | +114.85% | ||
2012 | +71.19% | ||
2011 | -37.23% | ||
2010 | +3.30% | ||
2009 | +26.39% | ||
2008 | -51.02% |
- Börse
- Aktien
- SCOM Aktie
- Kurse Safaricom PLC