Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0004 EUR | +100.00% |
|
-33.33% | -95.92% |
12.06. | Safe: Erste Einsätze des Sycamore-Implantats in der Schweiz | CF |
13.05. | Safe: Partnerschaft mit einer Gruppe von Krankenhäusern in Kalifornien | CF |
5-Tages-Kurse
Schlusskurs Euronext Paris17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0006 € | 0.0006 € | 0.0004 € | 0.0002 € | 0.0004 € |
Volumen | 80 655 890 | 189 690 400 | 192 983 400 | 103 748 100 | 62 578 860 |
Veränderung | 0.00% | 0.00% | -33.33% | -50.00% | +100.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +100.00% | ||
1 Woche | -33.33% | ||
3 Monate | -50.00% | ||
6 Monate | -95.40% | ||
Laufendes Jahr | -95.92% | ||
1 Jahr | -99.75% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+100.00% | -33.33% | -95.92% | -99.75% | 4786 | ||
+0.38% | -0.68% | +14.42% | +15.03% | 131 Mrd. | ||
-0.84% | +0.99% | -7.56% | -19.53% | 11.06 Mrd. | ||
-1.74% | -4.78% | -15.80% | -43.86% | 7.33 Mrd. | ||
+1.22% | +0.37% | +42.18% | +67.51% | 5.69 Mrd. | ||
-3.13% | -2.56% | -20.14% | -48.44% | 4.83 Mrd. | ||
+0.37% | +0.55% | +8.58% | +36.17% | 3.45 Mrd. | ||
+1.19% | +0.56% | -19.51% | -24.67% | 2.47 Mrd. | ||
+0.23% | -2.31% | -17.70% | +2.22% | 1.93 Mrd. | ||
-0.38% | -3.34% | -19.46% | -6.14% | 1.79 Mrd. | ||
-0.19% | -2.94% | -34.15% | -12.39% | 1.52 Mrd. | ||
-2.11% | -2.67% | -17.50% | -2.53% | 1.08 Mrd. | ||
-1.98% | -8.04% | -34.41% | -27.92% | 809 Mio. | ||
+9.20% | +9.10% | -8.47% | -23.58% | 744 Mio. | ||
-0.43% | -2.31% | -25.44% | -40.83% | 711 Mio. | ||
-0.07% | -0.20% | -10.06% | -33.61% | 697 Mio. | ||
Durchschnitt | +6.36% | -3.25% | -16.31% | -16.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.83% | +9.21% | +8.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -95.92% | ||
2023 | -99.62% | ||
2022 | -99.72% | ||
2021 | -60.16% | ||
2020 | -56.25% | ||
2019 | -92.26% | ||
2018 | -75.69% | ||
2017 | -59.84% | ||
2016 | -51.71% | ||
2015 | -64.46% |
- Börse
- Aktien
- A3D6CP Aktie
- Kurse Safe Orthopaedics SA